Символ		USDJPY (US Dollar vs Japanese Yen)
Период		15 Минут (M15) 2013.01.01 22:00 - 2017.04.04 23:59 (2013.01.01 - 2017.12.30)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		_0_="==================================================================================="; MagicNumber=0; Slippage=5; Lots=0.01; DepoPer001Lot=1500; SetName="USDJPY M15"; _1_="==================================================================================="; _atr=" Indicator ATR Channels"; PeriodATR=300; MaPeriod=36; Mult_Factor1=1.5; Mult_Factor2=1.5; _macd=" Indicator MACD"; macd_FastEma=30; macd_SlowEma=60; macd_SignalEma=8; S_5_="==================================================================================="; PipStep=150; LotExponent=2; LotExponent2=1.8; S_51_=" Profit Exit"; Profit=300; Lvl1=4; Profit_Lvl1=200; Lvl2=7; Profit_Lvl2=0; S_53_=" Trailing"; TrailStart=350; TrailStop=50;
Баров в истории	106102	Смоделировано тиков	59845567	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	10
Чистая прибыль	64532.48	Общая прибыль	175265.01	Общий убыток	-110732.53
Прибыльность	1.58	Матожидание выигрыша	23.87
Абсолютная просадка	601.59	Максимальная просадка	10966.23 (24.54%)	Относительная просадка	34.82% (10520.73)
Всего сделок	2703	Короткие позиции (% выигравших)	1343 (59.94%)	Длинные позиции (% выигравших)	1360 (62.79%)
		Прибыльные сделки (% от всех)	1659 (61.38%)	Убыточные сделки (% от всех)	1044 (38.62%)
Самая большая		прибыльная сделка	16780.42	убыточная сделка	-4279.11
Средняя		прибыльная сделка	105.64	убыточная сделка	-106.07
Максимальное количество		непрерывных выигрышей (прибыль)	11 (3222.55)	непрерывных проигрышей (убыток)	1 (-4279.11)
Макс.		непрерывная прибыль (число выигрышей)	16780.42 (2)	непрерывный убыток (число проигрышей)	-4279.11 (1)
Средний		непрерывный выигрыш	2	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2013.01.09 08:30	buy	1	0.03	87.424	0.000	0.000
2	2013.01.09 10:37	close	1	0.03	87.725	0.000	0.000	10.29	5010.29
3	2013.01.10 15:45	buy	2	0.03	88.243	0.000	0.000
4	2013.01.10 16:48	sell	3	0.06	88.038	0.000	0.000
5	2013.01.10 22:48	buy	4	0.10	88.294	0.000	0.000
6	2013.01.10 23:41	close	4	0.07	88.767	0.000	0.000	37.30	5047.59
7	2013.01.10 23:41	buy	5	0.03	88.294	0.000	0.000
8	2013.01.10 23:41	close by	3	0.03	88.294	0.000	0.000	-8.65	5038.94
9	2013.01.10 23:41	sell	6	0.03	88.038	0.000	0.000
10	2013.01.10 23:41	close by	5	0.00	88.294	0.000	0.000	0.00	5038.94
11	2013.01.10 23:41	close by	6	0.03	88.243	0.000	0.000	-6.92	5032.02
12	2013.01.10 23:41	close by	2	0.00	88.243	0.000	0.000	0.00	5032.02
13	2013.01.14 15:45	sell	7	0.03	89.309	0.000	0.000
14	2013.01.14 21:50	buy	8	0.06	89.470	0.000	0.000
15	2013.01.15 04:38	sell	9	0.10	89.310	0.000	0.000
16	2013.01.15 05:02	close	9	0.07	88.896	0.000	0.000	32.60	5064.62
17	2013.01.15 05:02	sell	10	0.03	89.310	0.000	0.000
18	2013.01.15 05:02	close by	8	0.03	89.310	0.000	0.000	-5.42	5059.20
19	2013.01.15 05:02	buy	11	0.03	89.470	0.000	0.000
20	2013.01.15 05:02	close by	10	0.00	89.310	0.000	0.000	0.00	5059.20
21	2013.01.15 05:02	close by	11	0.03	89.309	0.000	0.000	-5.44	5053.76
22	2013.01.15 05:02	close by	7	0.00	89.309	0.000	0.000	0.00	5053.76
23	2013.01.17 07:00	sell	12	0.03	88.329	0.000	0.000
24	2013.01.17 07:56	buy	13	0.06	88.579	0.000	0.000
25	2013.01.17 11:56	close	13	0.03	89.106	0.000	0.000	17.74	5071.50
26	2013.01.17 11:56	buy	14	0.03	88.579	0.000	0.000
27	2013.01.17 11:56	close by	14	0.03	88.329	0.000	0.000	-8.42	5063.08
28	2013.01.17 11:56	close by	12	0.00	88.329	0.000	0.000	0.00	5063.08
29	2013.01.21 08:00	sell	15	0.03	89.582	0.000	0.000
30	2013.01.21 17:20	buy	16	0.06	89.749	0.000	0.000
31	2013.01.22 02:03	sell	17	0.10	89.534	0.000	0.000
32	2013.01.22 05:35	buy	18	0.17	89.788	0.000	0.000
33	2013.01.22 06:17	sell	19	0.31	89.474	0.000	0.000
34	2013.01.22 06:30	close	19	0.21	88.988	0.000	0.000	114.69	5177.77
35	2013.01.22 06:30	sell	20	0.10	89.474	0.000	0.000
36	2013.01.22 06:30	close by	18	0.10	89.474	0.000	0.000	-35.29	5142.48
37	2013.01.22 06:30	buy	21	0.07	89.788	0.000	0.000
38	2013.01.22 06:30	close by	20	0.00	89.474	0.000	0.000	0.00	5142.48
39	2013.01.22 06:30	close by	17	0.06	89.749	0.000	0.000	-14.52	5127.96
40	2013.01.22 06:30	sell	22	0.04	89.534	0.000	0.000
41	2013.01.22 06:30	close by	16	0.00	89.749	0.000	0.000	0.00	5127.96
42	2013.01.22 06:30	close by	21	0.04	89.534	0.000	0.000	-11.42	5116.54
43	2013.01.22 06:30	buy	23	0.03	89.788	0.000	0.000
44	2013.01.22 06:30	close by	22	0.00	89.534	0.000	0.000	0.00	5116.54
45	2013.01.22 06:30	close by	23	0.03	89.582	0.000	0.000	-6.96	5109.58
46	2013.01.22 06:30	close by	15	0.00	89.582	0.000	0.000	0.00	5109.58
47	2013.01.22 09:00	sell	24	0.03	89.273	0.000	0.000
48	2013.01.22 09:43	close	24	0.03	88.973	0.000	0.000	10.12	5119.70
49	2013.01.23 07:00	sell	25	0.03	88.499	0.000	0.000
50	2013.01.23 08:08	close	25	0.03	88.191	0.000	0.000	10.48	5130.18
51	2013.01.28 10:45	sell	26	0.03	90.785	0.000	0.000
52	2013.01.28 14:24	buy	27	0.06	90.947	0.000	0.000
53	2013.01.28 16:55	sell	28	0.10	90.700	0.000	0.000
54	2013.01.29 05:14	buy	29	0.17	90.862	0.000	0.000
55	2013.01.29 09:52	sell	30	0.31	90.608	0.000	0.000
56	2013.01.29 16:18	buy	31	0.57	90.769	0.000	0.000
57	2013.01.29 19:28	sell	32	1.02	90.485	0.000	0.000
58	2013.01.29 22:17	buy	33	1.84	90.782	0.000	0.000
59	2013.01.30 10:06	close	33	1.18	91.118	0.000	0.000	434.74	5564.92
60	2013.01.30 10:06	buy	34	0.66	90.782	0.000	0.000
61	2013.01.30 10:06	close by	32	0.66	90.782	0.000	0.000	-215.70	5349.22
62	2013.01.30 10:06	sell	35	0.36	90.485	0.000	0.000
63	2013.01.30 10:06	close by	34	0.00	90.782	0.000	0.000	0.00	5349.22
64	2013.01.30 10:06	close by	31	0.31	90.608	0.000	0.000	-55.07	5294.15
65	2013.01.30 10:06	buy	36	0.26	90.769	0.000	0.000
66	2013.01.30 10:06	close by	30	0.00	90.608	0.000	0.000	0.00	5294.15
67	2013.01.30 10:06	close by	29	0.10	90.700	0.000	0.000	-17.90	5276.25
68	2013.01.30 10:06	buy	37	0.07	90.862	0.000	0.000
69	2013.01.30 10:06	close by	28	0.00	90.700	0.000	0.000	0.00	5276.25
70	2013.01.30 10:06	close by	27	0.03	90.785	0.000	0.000	-5.39	5270.86
71	2013.01.30 10:06	buy	38	0.03	90.947	0.000	0.000
72	2013.01.30 10:06	close by	26	0.00	90.785	0.000	0.000	0.00	5270.86
73	2013.01.30 10:06	close by	35	0.26	90.769	0.000	0.000	-81.03	5189.83
74	2013.01.30 10:06	sell	39	0.10	90.485	0.000	0.000
75	2013.01.30 10:06	close by	36	0.00	90.769	0.000	0.000	0.00	5189.83
76	2013.01.30 10:06	close by	39	0.07	90.862	0.000	0.000	-28.96	5160.87
77	2013.01.30 10:06	sell	40	0.03	90.485	0.000	0.000
78	2013.01.30 10:06	close by	37	0.00	90.862	0.000	0.000	0.00	5160.87
79	2013.01.30 10:06	close by	40	0.03	90.947	0.000	0.000	-15.21	5145.66
80	2013.01.30 10:06	close by	38	0.00	90.947	0.000	0.000	0.00	5145.66
81	2013.01.31 07:15	sell	41	0.03	90.866	0.000	0.000
82	2013.01.31 12:04	buy	42	0.06	91.055	0.000	0.000
83	2013.01.31 22:36	close	42	0.03	91.532	0.000	0.000	15.63	5161.29
84	2013.01.31 22:36	buy	43	0.03	91.055	0.000	0.000
85	2013.01.31 22:36	close by	43	0.03	90.866	0.000	0.000	-6.20	5155.09
86	2013.01.31 22:36	close by	41	0.00	90.866	0.000	0.000	0.00	5155.09
87	2013.02.05 09:30	sell	44	0.03	92.233	0.000	0.000
88	2013.02.05 10:40	buy	45	0.06	92.471	0.000	0.000
89	2013.02.05 11:35	close	45	0.03	93.001	0.000	0.000	17.10	5172.19
90	2013.02.05 11:35	buy	46	0.03	92.471	0.000	0.000
91	2013.02.05 11:35	close by	46	0.03	92.233	0.000	0.000	-7.67	5164.52
92	2013.02.05 11:35	close by	44	0.00	92.233	0.000	0.000	0.00	5164.52
93	2013.02.06 17:15	sell	47	0.03	93.565	0.000	0.000
94	2013.02.07 10:28	buy	48	0.06	93.726	0.000	0.000
95	2013.02.07 15:47	sell	49	0.10	93.530	0.000	0.000
96	2013.02.07 17:52	close	49	0.07	93.089	0.000	0.000	33.16	5197.68
97	2013.02.07 17:52	sell	50	0.03	93.530	0.000	0.000
98	2013.02.07 17:52	close by	48	0.03	93.530	0.000	0.000	-6.31	5191.37
99	2013.02.07 17:52	buy	51	0.03	93.726	0.000	0.000
100	2013.02.07 17:52	close by	50	0.00	93.530	0.000	0.000	0.00	5191.37
101	2013.02.07 17:52	close by	51	0.03	93.565	0.000	0.000	-5.22	5186.15
102	2013.02.07 17:52	close by	47	0.00	93.565	0.000	0.000	0.00	5186.15
103	2013.02.08 07:00	sell	52	0.03	93.483	0.000	0.000
104	2013.02.08 09:05	close	52	0.03	93.181	0.000	0.000	9.72	5195.87
105	2013.02.12 13:15	buy	53	0.03	94.283	0.000	0.000
106	2013.02.12 15:56	sell	54	0.06	93.999	0.000	0.000
107	2013.02.12 15:56	close	54	0.03	93.420	0.000	0.000	18.59	5214.46
108	2013.02.12 15:56	sell	55	0.03	93.999	0.000	0.000
109	2013.02.12 15:56	close by	55	0.03	94.283	0.000	0.000	-9.12	5205.34
110	2013.02.12 15:56	close by	53	0.00	94.283	0.000	0.000	0.00	5205.34
111	2013.02.13 15:00	buy	56	0.03	93.498	0.000	0.000
112	2013.02.14 00:02	sell	57	0.06	93.238	0.000	0.000
113	2013.02.14 03:06	buy	58	0.10	93.528	0.000	0.000
114	2013.02.14 13:16	sell	59	0.17	93.314	0.000	0.000
115	2013.02.14 22:40	close	59	0.10	92.791	0.000	0.000	56.36	5261.70
116	2013.02.14 22:40	sell	60	0.07	93.314	0.000	0.000
117	2013.02.14 22:40	close by	58	0.07	93.314	0.000	0.000	-16.15	5245.55
118	2013.02.14 22:40	buy	61	0.03	93.528	0.000	0.000
119	2013.02.14 22:40	close by	60	0.00	93.314	0.000	0.000	0.00	5245.55
120	2013.02.14 22:40	close by	57	0.03	93.498	0.000	0.000	-8.44	5237.11
121	2013.02.14 22:40	sell	62	0.03	93.238	0.000	0.000
122	2013.02.14 22:40	close by	56	0.00	93.498	0.000	0.000	0.00	5237.11
123	2013.02.14 22:40	close by	62	0.03	93.528	0.000	0.000	-9.38	5227.73
124	2013.02.14 22:40	close by	61	0.00	93.528	0.000	0.000	0.00	5227.73
125	2013.02.19 07:30	sell	63	0.03	93.676	0.000	0.000
126	2013.02.19 10:17	close	63	0.03	93.375	0.000	0.000	9.67	5237.40
127	2013.02.20 07:00	sell	64	0.03	93.467	0.000	0.000
128	2013.02.20 07:31	close	64	0.03	93.167	0.000	0.000	9.66	5247.06
129	2013.02.20 09:00	sell	65	0.03	93.329	0.000	0.000
130	2013.02.20 13:08	buy	66	0.06	93.520	0.000	0.000
131	2013.02.20 21:05	close	66	0.03	94.005	0.000	0.000	15.48	5262.54
132	2013.02.20 21:05	buy	67	0.03	93.520	0.000	0.000
133	2013.02.20 21:05	close by	67	0.03	93.329	0.000	0.000	-6.09	5256.45
134	2013.02.20 21:05	close by	65	0.00	93.329	0.000	0.000	0.00	5256.45
135	2013.02.21 07:30	sell	68	0.04	93.489	0.000	0.000
136	2013.02.21 12:42	close	68	0.04	93.189	0.000	0.000	12.88	5269.33
137	2013.02.22 07:30	buy	69	0.04	93.269	0.000	0.000
138	2013.02.25 00:00	close	69	0.04	94.520	0.000	0.000	52.93	5322.26
139	2013.02.25 16:00	buy	70	0.04	93.990	0.000	0.000
140	2013.02.25 17:30	sell	71	0.08	93.824	0.000	0.000
141	2013.02.25 18:45	close	71	0.04	93.367	0.000	0.000	19.58	5341.84
142	2013.02.25 18:45	sell	72	0.04	93.824	0.000	0.000
143	2013.02.25 18:45	close by	72	0.04	93.990	0.000	0.000	-7.11	5334.73
144	2013.02.25 18:45	close by	70	0.00	93.990	0.000	0.000	0.00	5334.73
145	2013.02.27 07:30	sell	73	0.04	91.762	0.000	0.000
146	2013.02.27 15:36	close	73	0.04	91.462	0.000	0.000	13.12	5347.85
147	2013.02.27 17:00	sell	74	0.04	91.488	0.000	0.000
148	2013.02.27 18:21	buy	75	0.08	91.843	0.000	0.000
149	2013.02.28 02:59	close	75	0.04	92.491	0.000	0.000	27.98	5375.83
150	2013.02.28 02:59	buy	76	0.04	91.843	0.000	0.000
151	2013.02.28 02:59	close by	76	0.04	91.488	0.000	0.000	-15.44	5360.38
152	2013.02.28 02:59	close by	74	0.00	91.488	0.000	0.000	0.00	5360.38
153	2013.02.28 15:45	buy	77	0.04	92.300	0.000	0.000
154	2013.02.28 20:23	close	77	0.04	92.600	0.000	0.000	12.96	5373.34
155	2013.03.01 11:00	buy	78	0.04	92.638	0.000	0.000
156	2013.03.01 12:17	close	78	0.04	92.938	0.000	0.000	12.91	5386.25
157	2013.03.01 12:45	buy	79	0.04	92.820	0.000	0.000
158	2013.03.01 17:13	close	79	0.04	93.120	0.000	0.000	12.89	5399.14
159	2013.03.04 11:00	buy	80	0.04	93.580	0.000	0.000
160	2013.03.04 16:48	sell	81	0.08	93.362	0.000	0.000
161	2013.03.05 17:30	buy	82	0.13	93.524	0.000	0.000
162	2013.03.06 02:35	sell	83	0.23	93.180	0.000	0.000
163	2013.03.06 09:04	buy	84	0.42	93.341	0.000	0.000
164	2013.03.06 19:18	close	84	0.28	93.785	0.000	0.000	132.56	5531.70
165	2013.03.06 19:18	buy	85	0.14	93.341	0.000	0.000
166	2013.03.06 19:18	close by	83	0.14	93.341	0.000	0.000	-24.04	5507.66
167	2013.03.06 19:18	sell	86	0.09	93.180	0.000	0.000
168	2013.03.06 19:18	close by	85	0.00	93.341	0.000	0.000	0.00	5507.66
169	2013.03.06 19:18	close by	82	0.08	93.362	0.000	0.000	-13.92	5493.74
170	2013.03.06 19:18	buy	87	0.05	93.524	0.000	0.000
171	2013.03.06 19:18	close by	81	0.00	93.362	0.000	0.000	0.00	5493.74
172	2013.03.06 19:18	close by	86	0.05	93.524	0.000	0.000	-18.33	5475.41
173	2013.03.06 19:18	sell	88	0.04	93.180	0.000	0.000
174	2013.03.06 19:18	close by	87	0.00	93.524	0.000	0.000	0.00	5475.41
175	2013.03.06 19:18	close by	88	0.04	93.580	0.000	0.000	-17.09	5458.33
176	2013.03.06 19:18	close by	80	0.00	93.580	0.000	0.000	0.00	5458.33
177	2013.03.11 16:00	buy	89	0.04	96.170	0.000	0.000
178	2013.03.12 01:23	close	89	0.04	96.471	0.000	0.000	12.47	5470.79
179	2013.03.13 07:30	sell	90	0.04	95.793	0.000	0.000
180	2013.03.13 10:59	close	90	0.04	95.491	0.000	0.000	12.65	5483.44
181	2013.03.15 08:15	buy	91	0.04	96.154	0.000	0.000
182	2013.03.15 10:19	sell	92	0.08	95.962	0.000	0.000
183	2013.03.15 12:54	buy	93	0.13	96.209	0.000	0.000
184	2013.03.15 15:53	sell	94	0.23	95.939	0.000	0.000
185	2013.03.15 17:46	close	94	0.14	95.430	0.000	0.000	74.67	5558.11
186	2013.03.15 17:46	sell	95	0.09	95.939	0.000	0.000
187	2013.03.15 17:46	close by	93	0.09	95.939	0.000	0.000	-25.47	5532.64
188	2013.03.15 17:46	buy	96	0.04	96.209	0.000	0.000
189	2013.03.15 17:46	close by	95	0.00	95.939	0.000	0.000	0.00	5532.64
190	2013.03.15 17:46	close by	92	0.04	96.154	0.000	0.000	-8.05	5524.59
191	2013.03.15 17:46	sell	97	0.04	95.962	0.000	0.000
192	2013.03.15 17:46	close by	91	0.00	96.154	0.000	0.000	0.00	5524.59
193	2013.03.15 17:46	close by	97	0.04	96.209	0.000	0.000	-10.35	5514.24
194	2013.03.15 17:46	close by	96	0.00	96.209	0.000	0.000	0.00	5514.24
195	2013.03.19 17:30	sell	98	0.04	95.325	0.000	0.000
196	2013.03.19 17:56	close	98	0.04	95.025	0.000	0.000	12.63	5526.87
197	2013.03.20 13:45	buy	99	0.04	95.386	0.000	0.000
198	2013.03.20 20:47	close	99	0.04	95.691	0.000	0.000	12.75	5539.62
199	2013.03.25 07:00	buy	100	0.04	94.820	0.000	0.000
200	2013.03.25 10:57	sell	101	0.08	94.603	0.000	0.000
201	2013.03.25 15:07	buy	102	0.13	94.887	0.000	0.000
202	2013.03.25 17:33	sell	103	0.23	94.597	0.000	0.000
203	2013.03.25 19:29	close	103	0.14	94.061	0.000	0.000	79.78	5619.40
204	2013.03.25 19:29	sell	104	0.09	94.597	0.000	0.000
205	2013.03.25 19:29	close by	102	0.09	94.597	0.000	0.000	-27.75	5591.65
206	2013.03.25 19:29	buy	105	0.04	94.887	0.000	0.000
207	2013.03.25 19:29	close by	104	0.00	94.597	0.000	0.000	0.00	5591.65
208	2013.03.25 19:29	close by	101	0.04	94.820	0.000	0.000	-9.23	5582.42
209	2013.03.25 19:29	sell	106	0.04	94.603	0.000	0.000
210	2013.03.25 19:29	close by	100	0.00	94.820	0.000	0.000	0.00	5582.42
211	2013.03.25 19:29	close by	106	0.04	94.887	0.000	0.000	-12.08	5570.34
212	2013.03.25 19:29	close by	105	0.00	94.887	0.000	0.000	0.00	5570.34
213	2013.03.26 12:00	sell	107	0.04	94.123	0.000	0.000
214	2013.03.26 13:16	buy	108	0.08	94.360	0.000	0.000
215	2013.03.27 07:26	close	108	0.04	94.896	0.000	0.000	22.58	5592.92
216	2013.03.27 07:26	buy	109	0.04	94.360	0.000	0.000
217	2013.03.27 07:26	close by	109	0.04	94.123	0.000	0.000	-10.02	5582.90
218	2013.03.27 07:26	close by	107	0.00	94.123	0.000	0.000	0.00	5582.90
219	2013.03.27 17:00	sell	110	0.04	94.336	0.000	0.000
220	2013.03.27 17:15	close	110	0.04	94.032	0.000	0.000	12.93	5595.83
221	2013.03.27 18:00	sell	111	0.04	94.266	0.000	0.000
222	2013.03.27 18:26	buy	112	0.08	94.538	0.000	0.000
223	2013.03.27 20:25	sell	113	0.13	94.244	0.000	0.000
224	2013.04.01 10:06	close	113	0.09	93.697	0.000	0.000	52.38	5648.21
225	2013.04.01 10:06	sell	114	0.04	94.244	0.000	0.000
226	2013.04.01 10:06	close by	112	0.04	94.244	0.000	0.000	-12.75	5635.45
227	2013.04.01 10:06	buy	115	0.04	94.538	0.000	0.000
228	2013.04.01 10:06	close by	114	0.00	94.244	0.000	0.000	0.00	5635.45
229	2013.04.01 10:06	close by	115	0.04	94.266	0.000	0.000	-11.68	5623.77
230	2013.04.01 10:06	close by	111	0.00	94.266	0.000	0.000	0.00	5623.77
231	2013.04.02 16:15	buy	116	0.04	93.246	0.000	0.000
232	2013.04.02 17:50	close	116	0.04	93.546	0.000	0.000	12.83	5636.60
233	2013.04.03 12:15	buy	117	0.04	93.604	0.000	0.000
234	2013.04.03 14:40	sell	118	0.08	93.392	0.000	0.000
235	2013.04.03 17:00	close	118	0.04	92.889	0.000	0.000	21.66	5658.26
236	2013.04.03 17:00	sell	119	0.04	93.392	0.000	0.000
237	2013.04.03 17:00	close by	119	0.04	93.604	0.000	0.000	-9.13	5649.13
238	2013.04.03 17:00	close by	117	0.00	93.604	0.000	0.000	0.00	5649.13
239	2013.04.05 16:00	buy	120	0.04	96.350	0.000	0.000
240	2013.04.05 16:22	close	120	0.04	96.650	0.000	0.000	12.42	5661.55
241	2013.04.09 12:00	sell	121	0.04	98.955	0.000	0.000
242	2013.04.09 17:15	buy	122	0.08	99.192	0.000	0.000
243	2013.04.09 18:19	sell	123	0.13	98.773	0.000	0.000
244	2013.04.09 19:19	buy	124	0.23	99.197	0.000	0.000
245	2013.04.10 15:00	sell	125	0.42	99.034	0.000	0.000
246	2013.04.10 16:07	buy	126	0.76	99.520	0.000	0.000
247	2013.04.11 05:52	sell	127	1.36	99.360	0.000	0.000
248	2013.04.11 17:33	buy	128	2.45	99.654	0.000	0.000
249	2013.04.12 05:00	sell	129	4.41	99.490	0.000	0.000
250	2013.04.12 11:39	close	129	2.84	99.188	0.000	0.000	864.70	6526.25
251	2013.04.12 11:39	sell	130	1.57	99.490	0.000	0.000
252	2013.04.12 11:39	close by	128	1.57	99.490	0.000	0.000	-260.42	6265.83
253	2013.04.12 11:39	buy	131	0.88	99.654	0.000	0.000
254	2013.04.12 11:39	close by	130	0.00	99.490	0.000	0.000	0.00	6265.83
255	2013.04.12 11:39	close by	127	0.76	99.520	0.000	0.000	-124.10	6141.73
256	2013.04.12 11:39	sell	132	0.60	99.360	0.000	0.000
257	2013.04.12 11:39	close by	126	0.00	99.520	0.000	0.000	0.00	6141.73
258	2013.04.12 11:39	close by	125	0.23	99.197	0.000	0.000	-38.79	6102.95
259	2013.04.12 11:39	sell	133	0.19	99.034	0.000	0.000
260	2013.04.12 11:39	close by	124	0.00	99.197	0.000	0.000	0.00	6102.95
261	2013.04.12 11:39	close by	123	0.08	99.192	0.000	0.000	-34.16	6068.79
262	2013.04.12 11:39	sell	134	0.05	98.773	0.000	0.000
263	2013.04.12 11:39	close by	122	0.00	99.192	0.000	0.000	0.00	6068.79
264	2013.04.12 11:39	close by	131	0.60	99.360	0.000	0.000	-177.86	5890.93
265	2013.04.12 11:39	buy	135	0.28	99.654	0.000	0.000
266	2013.04.12 11:39	close by	132	0.00	99.360	0.000	0.000	0.00	5890.93
267	2013.04.12 11:39	close by	135	0.19	99.034	0.000	0.000	-118.78	5772.15
268	2013.04.12 11:39	buy	136	0.09	99.654	0.000	0.000
269	2013.04.12 11:39	close by	133	0.00	99.034	0.000	0.000	0.00	5772.15
270	2013.04.12 11:39	close by	136	0.05	98.773	0.000	0.000	-44.42	5727.73
271	2013.04.12 11:39	buy	137	0.04	99.654	0.000	0.000
272	2013.04.12 11:39	close by	134	0.00	98.773	0.000	0.000	0.00	5727.73
273	2013.04.12 11:39	close by	137	0.04	98.955	0.000	0.000	-28.26	5699.47
274	2013.04.12 11:39	close by	121	0.00	98.955	0.000	0.000	0.00	5699.47
275	2013.04.12 13:45	sell	138	0.04	99.183	0.000	0.000
276	2013.04.12 17:01	close	138	0.04	98.877	0.000	0.000	12.38	5711.85
277	2013.04.12 17:15	sell	139	0.04	99.101	0.000	0.000
278	2013.04.12 17:56	close	139	0.04	98.800	0.000	0.000	12.19	5724.04
279	2013.04.16 11:15	buy	140	0.04	97.579	0.000	0.000
280	2013.04.16 12:39	close	140	0.04	97.879	0.000	0.000	12.26	5736.30
281	2013.04.16 14:30	buy	141	0.04	97.769	0.000	0.000
282	2013.04.16 15:34	close	141	0.04	98.069	0.000	0.000	12.24	5748.54
283	2013.04.17 07:00	buy	142	0.04	98.152	0.000	0.000
284	2013.04.17 13:22	sell	143	0.08	97.900	0.000	0.000
285	2013.04.17 19:27	close	143	0.04	97.341	0.000	0.000	22.97	5771.51
286	2013.04.17 19:27	sell	144	0.04	97.900	0.000	0.000
287	2013.04.17 19:27	close by	144	0.04	98.152	0.000	0.000	-10.36	5761.15
288	2013.04.17 19:27	close by	142	0.00	98.152	0.000	0.000	0.00	5761.15
289	2013.04.18 07:15	buy	145	0.04	98.251	0.000	0.000
290	2013.04.18 17:03	sell	146	0.08	97.983	0.000	0.000
291	2013.04.19 05:25	buy	147	0.13	98.419	0.000	0.000
292	2013.04.19 10:25	close	147	0.09	99.039	0.000	0.000	56.34	5817.49
293	2013.04.19 10:25	buy	148	0.04	98.419	0.000	0.000
294	2013.04.19 10:25	close by	146	0.04	98.419	0.000	0.000	-17.64	5799.85
295	2013.04.19 10:25	sell	149	0.04	97.983	0.000	0.000
296	2013.04.19 10:25	close by	148	0.00	98.419	0.000	0.000	0.00	5799.85
297	2013.04.19 10:25	close by	149	0.04	98.251	0.000	0.000	-10.83	5789.02
298	2013.04.19 10:25	close by	145	0.00	98.251	0.000	0.000	0.00	5789.02
299	2013.04.24 09:45	buy	150	0.04	99.533	0.000	0.000
300	2013.04.24 15:37	sell	151	0.08	99.362	0.000	0.000
301	2013.04.24 22:55	buy	152	0.13	99.601	0.000	0.000
302	2013.04.25 05:13	sell	153	0.23	99.337	0.000	0.000
303	2013.04.25 17:26	buy	154	0.42	99.497	0.000	0.000
304	2013.04.26 03:17	sell	155	0.76	99.181	0.000	0.000
305	2013.04.26 05:41	close	155	0.48	98.654	0.000	0.000	256.41	6045.43
306	2013.04.26 05:41	sell	156	0.28	99.181	0.000	0.000
307	2013.04.26 05:41	close by	154	0.28	99.181	0.000	0.000	-89.83	5955.60
308	2013.04.26 05:41	buy	157	0.14	99.497	0.000	0.000
309	2013.04.26 05:41	close by	156	0.00	99.181	0.000	0.000	0.00	5955.60
310	2013.04.26 05:41	close by	153	0.13	99.601	0.000	0.000	-35.05	5920.55
311	2013.04.26 05:41	sell	158	0.10	99.337	0.000	0.000
312	2013.04.26 05:41	close by	152	0.00	99.601	0.000	0.000	0.00	5920.55
313	2013.04.26 05:41	close by	151	0.04	99.533	0.000	0.000	-7.10	5913.45
314	2013.04.26 05:41	sell	159	0.04	99.362	0.000	0.000
315	2013.04.26 05:41	close by	150	0.00	99.533	0.000	0.000	0.00	5913.45
316	2013.04.26 05:41	close by	157	0.10	99.337	0.000	0.000	-16.22	5897.23
317	2013.04.26 05:41	buy	160	0.04	99.497	0.000	0.000
318	2013.04.26 05:41	close by	158	0.00	99.337	0.000	0.000	0.00	5897.23
319	2013.04.26 05:41	close by	160	0.04	99.362	0.000	0.000	-5.48	5891.75
320	2013.04.26 05:41	close by	159	0.00	99.362	0.000	0.000	0.00	5891.75
321	2013.04.29 18:30	buy	161	0.04	98.036	0.000	0.000
322	2013.04.29 23:06	sell	162	0.08	97.804	0.000	0.000
323	2013.04.30 04:10	buy	163	0.13	98.063	0.000	0.000
324	2013.04.30 08:36	sell	164	0.23	97.760	0.000	0.000
325	2013.04.30 17:28	close	164	0.14	97.216	0.000	0.000	78.34	5970.09
326	2013.04.30 17:28	sell	165	0.09	97.760	0.000	0.000
327	2013.04.30 17:28	close by	163	0.09	97.760	0.000	0.000	-28.06	5942.03
328	2013.04.30 17:28	buy	166	0.04	98.063	0.000	0.000
329	2013.04.30 17:28	close by	165	0.00	97.760	0.000	0.000	0.00	5942.03
330	2013.04.30 17:28	close by	162	0.04	98.036	0.000	0.000	-9.59	5932.44
331	2013.04.30 17:28	sell	167	0.04	97.804	0.000	0.000
332	2013.04.30 17:28	close by	161	0.00	98.036	0.000	0.000	0.00	5932.44
333	2013.04.30 17:28	close by	167	0.04	98.063	0.000	0.000	-10.66	5921.78
334	2013.04.30 17:28	close by	166	0.00	98.063	0.000	0.000	0.00	5921.78
335	2013.05.01 12:15	buy	168	0.04	97.575	0.000	0.000
336	2013.05.01 15:11	sell	169	0.08	97.319	0.000	0.000
337	2013.05.01 21:03	buy	170	0.13	97.493	0.000	0.000
338	2013.05.02 02:53	sell	171	0.23	97.167	0.000	0.000
339	2013.05.02 04:16	buy	172	0.42	97.423	0.000	0.000
340	2013.05.02 08:26	sell	173	0.76	97.163	0.000	0.000
341	2013.05.02 14:01	buy	174	1.36	97.394	0.000	0.000
342	2013.05.02 15:04	close	174	0.88	97.710	0.000	0.000	284.60	6206.38
343	2013.05.02 15:04	buy	175	0.48	97.394	0.000	0.000
344	2013.05.02 15:04	close by	173	0.48	97.394	0.000	0.000	-113.47	6092.91
345	2013.05.02 15:04	sell	176	0.28	97.163	0.000	0.000
346	2013.05.02 15:04	close by	175	0.00	97.394	0.000	0.000	0.00	6092.91
347	2013.05.02 15:04	close by	172	0.23	97.167	0.000	0.000	-60.26	6032.65
348	2013.05.02 15:04	buy	177	0.19	97.423	0.000	0.000
349	2013.05.02 15:04	close by	171	0.00	97.167	0.000	0.000	0.00	6032.65
350	2013.05.02 15:04	close by	170	0.08	97.319	0.000	0.000	-14.46	6018.20
351	2013.05.02 15:04	buy	178	0.05	97.493	0.000	0.000
352	2013.05.02 15:04	close by	169	0.00	97.319	0.000	0.000	0.00	6018.20
353	2013.05.02 15:04	close by	176	0.19	97.423	0.000	0.000	-50.55	5967.65
354	2013.05.02 15:04	sell	179	0.09	97.163	0.000	0.000
355	2013.05.02 15:04	close by	177	0.00	97.423	0.000	0.000	0.00	5967.65
356	2013.05.02 15:04	close by	179	0.05	97.493	0.000	0.000	-16.89	5950.76
357	2013.05.02 15:04	sell	180	0.04	97.163	0.000	0.000
358	2013.05.02 15:04	close by	178	0.00	97.493	0.000	0.000	0.00	5950.76
359	2013.05.02 15:04	close by	180	0.04	97.575	0.000	0.000	-16.90	5933.86
360	2013.05.02 15:04	close by	168	0.00	97.575	0.000	0.000	0.00	5933.86
361	2013.05.03 11:45	buy	181	0.04	98.179	0.000	0.000
362	2013.05.03 15:30	close	181	0.04	98.501	0.000	0.000	13.08	5946.94
363	2013.05.07 07:45	sell	182	0.04	99.067	0.000	0.000
364	2013.05.07 13:08	buy	183	0.08	99.228	0.000	0.000
365	2013.05.07 17:07	sell	184	0.13	99.045	0.000	0.000
366	2013.05.09 16:20	buy	185	0.23	99.206	0.000	0.000
367	2013.05.09 20:11	close	185	0.14	99.622	0.000	0.000	58.46	6005.40
368	2013.05.09 20:11	buy	186	0.09	99.206	0.000	0.000
369	2013.05.09 20:11	close by	184	0.09	99.206	0.000	0.000	-14.74	5990.66
370	2013.05.09 20:11	sell	187	0.04	99.045	0.000	0.000
371	2013.05.09 20:11	close by	186	0.00	99.206	0.000	0.000	0.00	5990.66
372	2013.05.09 20:11	close by	183	0.04	99.067	0.000	0.000	-6.62	5984.04
373	2013.05.09 20:11	buy	188	0.04	99.228	0.000	0.000
374	2013.05.09 20:11	close by	182	0.00	99.067	0.000	0.000	0.00	5984.04
375	2013.05.09 20:11	close by	188	0.04	99.045	0.000	0.000	-7.35	5976.69
376	2013.05.09 20:11	close by	187	0.00	99.045	0.000	0.000	0.00	5976.69
377	2013.05.13 15:30	buy	189	0.04	101.808	0.000	0.000
378	2013.05.14 02:43	sell	190	0.08	101.647	0.000	0.000
379	2013.05.14 15:40	buy	191	0.13	101.809	0.000	0.000
380	2013.05.14 18:39	close	191	0.09	102.273	0.000	0.000	40.83	6017.52
381	2013.05.14 18:39	buy	192	0.04	101.809	0.000	0.000
382	2013.05.14 18:39	close by	190	0.04	101.809	0.000	0.000	-6.33	6011.19
383	2013.05.14 18:39	sell	193	0.04	101.647	0.000	0.000
384	2013.05.14 18:39	close by	192	0.00	101.809	0.000	0.000	0.00	6011.19
385	2013.05.14 18:39	close by	193	0.04	101.808	0.000	0.000	-6.30	6004.88
386	2013.05.14 18:39	close by	189	0.00	101.808	0.000	0.000	0.00	6004.88
387	2013.05.15 11:00	buy	194	0.04	102.378	0.000	0.000
388	2013.05.15 13:30	close	194	0.04	102.679	0.000	0.000	11.73	6016.61
389	2013.05.16 10:30	buy	195	0.04	102.389	0.000	0.000
390	2013.05.16 15:30	sell	196	0.08	102.206	0.000	0.000
391	2013.05.16 22:10	buy	197	0.13	102.366	0.000	0.000
392	2013.05.17 16:55	close	197	0.09	102.838	0.000	0.000	41.28	6057.89
393	2013.05.17 16:55	buy	198	0.04	102.366	0.000	0.000
394	2013.05.17 16:55	close by	196	0.04	102.366	0.000	0.000	-6.26	6051.63
395	2013.05.17 16:55	sell	199	0.04	102.206	0.000	0.000
396	2013.05.17 16:55	close by	198	0.00	102.366	0.000	0.000	0.00	6051.63
397	2013.05.17 16:55	close by	199	0.04	102.389	0.000	0.000	-7.13	6044.50
398	2013.05.17 16:55	close by	195	0.00	102.389	0.000	0.000	0.00	6044.50
399	2013.05.20 08:00	sell	200	0.04	102.684	0.000	0.000
400	2013.05.20 15:46	close	200	0.04	102.381	0.000	0.000	11.84	6056.34
401	2013.05.20 16:15	sell	201	0.04	102.476	0.000	0.000
402	2013.05.20 21:14	close	201	0.04	102.176	0.000	0.000	11.74	6068.08
403	2013.05.21 07:00	buy	202	0.04	102.533	0.000	0.000
404	2013.05.21 11:35	close	202	0.04	102.833	0.000	0.000	11.67	6079.75
405	2013.05.21 12:30	buy	203	0.04	102.691	0.000	0.000
406	2013.05.21 17:59	sell	204	0.08	102.531	0.000	0.000
407	2013.05.22 09:35	buy	205	0.13	102.691	0.000	0.000
408	2013.05.22 15:22	close	205	0.09	103.153	0.000	0.000	40.31	6120.06
409	2013.05.22 15:22	buy	206	0.04	102.691	0.000	0.000
410	2013.05.22 15:22	close by	204	0.04	102.691	0.000	0.000	-6.23	6113.83
411	2013.05.22 15:22	sell	207	0.04	102.531	0.000	0.000
412	2013.05.22 15:22	close by	206	0.00	102.691	0.000	0.000	0.00	6113.83
413	2013.05.22 15:22	close by	207	0.04	102.691	0.000	0.000	-6.21	6107.62
414	2013.05.22 15:22	close by	203	0.00	102.691	0.000	0.000	0.00	6107.62
415	2013.05.24 08:45	sell	208	0.04	101.818	0.000	0.000
416	2013.05.24 10:34	close	208	0.04	101.517	0.000	0.000	11.86	6119.48
417	2013.05.24 13:00	sell	209	0.04	101.626	0.000	0.000
418	2013.05.24 14:11	close	209	0.04	101.326	0.000	0.000	11.84	6131.32
419	2013.05.24 15:00	sell	210	0.04	101.443	0.000	0.000
420	2013.05.24 16:02	close	210	0.04	101.142	0.000	0.000	11.90	6143.22
421	2013.05.27 11:45	sell	211	0.04	100.851	0.000	0.000
422	2013.05.28 03:07	buy	212	0.08	101.289	0.000	0.000
423	2013.05.28 07:54	close	212	0.04	102.043	0.000	0.000	29.56	6172.78
424	2013.05.28 07:54	buy	213	0.04	101.289	0.000	0.000
425	2013.05.28 07:54	close by	213	0.04	100.851	0.000	0.000	-17.18	6155.59
426	2013.05.28 07:54	close by	211	0.00	100.851	0.000	0.000	0.00	6155.59
427	2013.05.29 07:45	buy	214	0.04	102.325	0.000	0.000
428	2013.05.29 09:28	sell	215	0.08	102.070	0.000	0.000
429	2013.05.29 13:37	close	215	0.04	101.500	0.000	0.000	22.46	6178.05
430	2013.05.29 13:37	sell	216	0.04	102.070	0.000	0.000
431	2013.05.29 13:37	close by	216	0.04	102.325	0.000	0.000	-10.05	6168.00
432	2013.05.29 13:37	close by	214	0.00	102.325	0.000	0.000	0.00	6168.00
433	2013.05.30 07:15	sell	217	0.04	100.974	0.000	0.000
434	2013.05.30 08:33	close	217	0.04	100.673	0.000	0.000	11.96	6179.96
435	2013.05.30 11:15	sell	218	0.04	100.736	0.000	0.000
436	2013.05.30 13:20	buy	219	0.08	101.031	0.000	0.000
437	2013.05.30 13:36	close	219	0.04	101.641	0.000	0.000	24.01	6203.97
438	2013.05.30 13:36	buy	220	0.04	101.031	0.000	0.000
439	2013.05.30 13:36	close by	220	0.04	100.736	0.000	0.000	-11.61	6192.36
440	2013.05.30 13:36	close by	218	0.00	100.736	0.000	0.000	0.00	6192.36
441	2013.05.30 16:00	buy	221	0.04	101.324	0.000	0.000
442	2013.05.30 17:07	sell	222	0.08	100.967	0.000	0.000
443	2013.05.31 02:50	buy	223	0.13	101.127	0.000	0.000
444	2013.05.31 08:27	sell	224	0.23	100.771	0.000	0.000
445	2013.05.31 16:52	buy	225	0.42	100.931	0.000	0.000
446	2013.05.31 22:27	sell	226	0.76	100.580	0.000	0.000
447	2013.06.03 17:00	close	226	0.48	99.993	0.000	0.000	281.61	6473.97
448	2013.06.03 17:00	sell	227	0.28	100.580	0.000	0.000
449	2013.06.03 17:00	close by	225	0.28	100.580	0.000	0.000	-98.54	6375.43
450	2013.06.03 17:00	buy	228	0.14	100.931	0.000	0.000
451	2013.06.03 17:00	close by	227	0.00	100.580	0.000	0.000	0.00	6375.43
452	2013.06.03 17:00	close by	224	0.13	101.127	0.000	0.000	-46.41	6329.02
453	2013.06.03 17:00	sell	229	0.10	100.771	0.000	0.000
454	2013.06.03 17:00	close by	223	0.00	101.127	0.000	0.000	0.00	6329.02
455	2013.06.03 17:00	close by	222	0.04	101.324	0.000	0.000	-14.36	6314.66
456	2013.06.03 17:00	sell	230	0.04	100.967	0.000	0.000
457	2013.06.03 17:00	close by	221	0.00	101.324	0.000	0.000	0.00	6314.66
458	2013.06.03 17:00	close by	228	0.10	100.771	0.000	0.000	-16.01	6298.65
459	2013.06.03 17:00	buy	231	0.04	100.931	0.000	0.000
460	2013.06.03 17:00	close by	229	0.00	100.771	0.000	0.000	0.00	6298.65
461	2013.06.03 17:00	close by	231	0.04	100.967	0.000	0.000	1.44	6300.09
462	2013.06.03 17:00	close by	230	0.00	100.967	0.000	0.000	0.00	6300.09
463	2013.06.04 13:00	buy	232	0.04	100.212	0.000	0.000
464	2013.06.05 06:56	sell	233	0.08	99.957	0.000	0.000
465	2013.06.05 08:40	close	233	0.04	99.392	0.000	0.000	22.74	6322.83
466	2013.06.05 08:40	sell	234	0.04	99.957	0.000	0.000
467	2013.06.05 08:40	close by	234	0.04	100.212	0.000	0.000	-10.27	6312.55
468	2013.06.05 08:40	close by	232	0.00	100.212	0.000	0.000	0.00	6312.55
469	2013.06.05 10:15	sell	235	0.04	99.730	0.000	0.000
470	2013.06.05 14:40	close	235	0.04	99.429	0.000	0.000	12.11	6324.66
471	2013.06.05 15:15	sell	236	0.04	99.541	0.000	0.000
472	2013.06.05 15:15	close	236	0.04	99.234	0.000	0.000	12.37	6337.03
473	2013.06.06 12:15	sell	237	0.04	99.084	0.000	0.000
474	2013.06.06 15:53	buy	238	0.08	99.315	0.000	0.000
475	2013.06.06 17:40	sell	239	0.13	98.920	0.000	0.000
476	2013.06.06 17:58	close	239	0.09	98.338	0.000	0.000	53.27	6390.30
477	2013.06.06 17:58	sell	240	0.04	98.920	0.000	0.000
478	2013.06.06 17:58	close by	238	0.04	98.920	0.000	0.000	-16.07	6374.23
479	2013.06.06 17:58	buy	241	0.04	99.315	0.000	0.000
480	2013.06.06 17:58	close by	240	0.00	98.920	0.000	0.000	0.00	6374.23
481	2013.06.06 17:58	close by	241	0.04	99.084	0.000	0.000	-9.40	6364.83
482	2013.06.06 17:58	close by	237	0.00	99.084	0.000	0.000	0.00	6364.83
483	2013.06.11 07:15	sell	242	0.04	98.339	0.000	0.000
484	2013.06.11 10:39	close	242	0.04	98.038	0.000	0.000	12.28	6377.11
485	2013.06.11 11:00	sell	243	0.04	98.172	0.000	0.000
486	2013.06.11 11:40	close	243	0.04	97.867	0.000	0.000	12.47	6389.58
487	2013.06.12 12:00	buy	244	0.04	96.706	0.000	0.000
488	2013.06.12 16:37	sell	245	0.08	96.288	0.000	0.000
489	2013.06.12 18:40	close	245	0.04	95.573	0.000	0.000	29.92	6419.50
490	2013.06.12 18:40	sell	246	0.04	96.288	0.000	0.000
491	2013.06.12 18:40	close by	246	0.04	96.706	0.000	0.000	-17.50	6402.00
492	2013.06.12 18:40	close by	244	0.00	96.706	0.000	0.000	0.00	6402.00
493	2013.06.14 08:00	buy	247	0.04	95.312	0.000	0.000
494	2013.06.14 10:09	sell	248	0.08	94.696	0.000	0.000
495	2013.06.14 16:01	buy	249	0.13	95.292	0.000	0.000
496	2013.06.14 17:52	sell	250	0.23	94.726	0.000	0.000
497	2013.06.17 09:02	buy	251	0.42	94.895	0.000	0.000
498	2013.06.17 22:22	sell	252	0.76	94.600	0.000	0.000
499	2013.06.18 10:30	buy	253	1.36	95.072	0.000	0.000
500	2013.06.18 15:41	close	253	0.88	95.576	0.000	0.000	464.05	6866.05
501	2013.06.18 15:41	buy	254	0.48	95.072	0.000	0.000
502	2013.06.18 15:41	close by	252	0.48	95.072	0.000	0.000	-237.30	6628.75
503	2013.06.18 15:41	sell	255	0.28	94.600	0.000	0.000
504	2013.06.18 15:41	close by	254	0.00	95.072	0.000	0.000	0.00	6628.75
505	2013.06.18 15:41	close by	251	0.23	94.726	0.000	0.000	-40.97	6587.78
506	2013.06.18 15:41	buy	256	0.19	94.895	0.000	0.000
507	2013.06.18 15:41	close by	250	0.00	94.726	0.000	0.000	0.00	6587.78
508	2013.06.18 15:41	close by	249	0.08	94.696	0.000	0.000	-50.03	6537.74
509	2013.06.18 15:41	buy	257	0.05	95.292	0.000	0.000
510	2013.06.18 15:41	close by	248	0.00	94.696	0.000	0.000	0.00	6537.74
511	2013.06.18 15:41	close by	255	0.19	94.895	0.000	0.000	-58.64	6479.10
512	2013.06.18 15:41	sell	258	0.09	94.600	0.000	0.000
513	2013.06.18 15:41	close by	256	0.00	94.895	0.000	0.000	0.00	6479.10
514	2013.06.18 15:41	close by	258	0.05	95.292	0.000	0.000	-36.20	6442.90
515	2013.06.18 15:41	sell	259	0.04	94.600	0.000	0.000
516	2013.06.18 15:41	close by	257	0.00	95.292	0.000	0.000	0.00	6442.90
517	2013.06.18 15:41	close by	259	0.04	95.312	0.000	0.000	-29.82	6413.09
518	2013.06.18 15:41	close by	247	0.00	95.312	0.000	0.000	0.00	6413.09
519	2013.06.18 16:45	buy	260	0.04	95.477	0.000	0.000
520	2013.06.18 18:53	sell	261	0.08	95.077	0.000	0.000
521	2013.06.19 01:36	buy	262	0.13	95.545	0.000	0.000
522	2013.06.19 06:07	sell	263	0.23	95.201	0.000	0.000
523	2013.06.19 20:59	buy	264	0.42	95.367	0.000	0.000
524	2013.06.19 21:07	close	264	0.28	95.895	0.000	0.000	154.17	6567.26
525	2013.06.19 21:07	buy	265	0.14	95.367	0.000	0.000
526	2013.06.19 21:07	close by	263	0.14	95.367	0.000	0.000	-24.23	6543.03
527	2013.06.19 21:07	sell	266	0.09	95.201	0.000	0.000
528	2013.06.19 21:07	close by	265	0.00	95.367	0.000	0.000	0.00	6543.03
529	2013.06.19 21:07	close by	262	0.08	95.077	0.000	0.000	-39.07	6503.96
530	2013.06.19 21:07	buy	267	0.05	95.545	0.000	0.000
531	2013.06.19 21:07	close by	261	0.00	95.077	0.000	0.000	0.00	6503.96
532	2013.06.19 21:07	close by	266	0.05	95.545	0.000	0.000	-17.93	6486.03
533	2013.06.19 21:07	sell	268	0.04	95.201	0.000	0.000
534	2013.06.19 21:07	close by	267	0.00	95.545	0.000	0.000	0.00	6486.03
535	2013.06.19 21:07	close by	268	0.04	95.477	0.000	0.000	-11.52	6474.50
536	2013.06.19 21:07	close by	260	0.00	95.477	0.000	0.000	0.00	6474.50
537	2013.06.21 11:30	buy	269	0.04	97.782	0.000	0.000
538	2013.06.21 12:40	sell	270	0.08	97.385	0.000	0.000
539	2013.06.21 15:32	buy	271	0.13	97.854	0.000	0.000
540	2013.06.21 17:46	sell	272	0.23	97.405	0.000	0.000
541	2013.06.21 19:43	buy	273	0.42	97.843	0.000	0.000
542	2013.06.24 05:46	close	273	0.28	98.543	0.000	0.000	198.81	6673.31
543	2013.06.24 05:46	buy	274	0.14	97.843	0.000	0.000
544	2013.06.24 05:46	close by	272	0.14	97.843	0.000	0.000	-62.35	6610.96
545	2013.06.24 05:46	sell	275	0.09	97.405	0.000	0.000
546	2013.06.24 05:46	close by	274	0.00	97.843	0.000	0.000	0.00	6610.96
547	2013.06.24 05:46	close by	271	0.08	97.385	0.000	0.000	-38.15	6572.81
548	2013.06.24 05:46	buy	276	0.05	97.854	0.000	0.000
549	2013.06.24 05:46	close by	270	0.00	97.385	0.000	0.000	0.00	6572.81
550	2013.06.24 05:46	close by	275	0.05	97.854	0.000	0.000	-22.78	6550.03
551	2013.06.24 05:46	sell	277	0.04	97.405	0.000	0.000
552	2013.06.24 05:46	close by	276	0.00	97.854	0.000	0.000	0.00	6550.03
553	2013.06.24 05:46	close by	277	0.04	97.782	0.000	0.000	-15.31	6534.72
554	2013.06.24 05:46	close by	269	0.00	97.782	0.000	0.000	0.00	6534.72
555	2013.06.24 18:45	sell	278	0.04	97.665	0.000	0.000
556	2013.06.25 04:04	buy	279	0.08	97.930	0.000	0.000
557	2013.06.25 06:34	sell	280	0.13	97.508	0.000	0.000
558	2013.06.25 15:30	buy	281	0.23	97.672	0.000	0.000
559	2013.06.26 01:56	close	281	0.14	98.183	0.000	0.000	72.81	6607.53
560	2013.06.26 01:56	buy	282	0.09	97.672	0.000	0.000
561	2013.06.26 01:56	close by	280	0.09	97.672	0.000	0.000	-15.11	6592.42
562	2013.06.26 01:56	sell	283	0.04	97.508	0.000	0.000
563	2013.06.26 01:56	close by	282	0.00	97.672	0.000	0.000	0.00	6592.42
564	2013.06.26 01:56	close by	279	0.04	97.665	0.000	0.000	-10.85	6581.58
565	2013.06.26 01:56	buy	284	0.04	97.930	0.000	0.000
566	2013.06.26 01:56	close by	278	0.00	97.665	0.000	0.000	0.00	6581.58
567	2013.06.26 01:56	close by	284	0.04	97.508	0.000	0.000	-17.19	6564.39
568	2013.06.26 01:56	close by	283	0.00	97.508	0.000	0.000	0.00	6564.39
569	2013.06.26 10:00	sell	285	0.04	97.589	0.000	0.000
570	2013.06.26 14:44	buy	286	0.08	97.831	0.000	0.000
571	2013.06.26 15:30	sell	287	0.13	97.450	0.000	0.000
572	2013.06.26 20:20	buy	288	0.23	97.751	0.000	0.000
573	2013.06.27 10:20	close	288	0.14	98.336	0.000	0.000	83.15	6647.54
574	2013.06.27 10:20	buy	289	0.09	97.751	0.000	0.000
575	2013.06.27 10:20	close by	287	0.09	97.751	0.000	0.000	-27.78	6619.76
576	2013.06.27 10:20	sell	290	0.04	97.450	0.000	0.000
577	2013.06.27 10:20	close by	289	0.00	97.751	0.000	0.000	0.00	6619.76
578	2013.06.27 10:20	close by	286	0.04	97.589	0.000	0.000	-9.97	6609.79
579	2013.06.27 10:20	buy	291	0.04	97.831	0.000	0.000
580	2013.06.27 10:20	close by	285	0.00	97.589	0.000	0.000	0.00	6609.79
581	2013.06.27 10:20	close by	291	0.04	97.450	0.000	0.000	-15.50	6594.29
582	2013.06.27 10:20	close by	290	0.00	97.450	0.000	0.000	0.00	6594.29
583	2013.06.27 12:45	buy	292	0.04	98.107	0.000	0.000
584	2013.06.27 15:30	sell	293	0.08	97.810	0.000	0.000
585	2013.06.27 15:50	buy	294	0.13	98.221	0.000	0.000
586	2013.06.28 05:20	close	294	0.09	98.843	0.000	0.000	56.61	6650.90
587	2013.06.28 05:20	buy	295	0.04	98.221	0.000	0.000
588	2013.06.28 05:20	close by	293	0.04	98.221	0.000	0.000	-16.67	6634.23
589	2013.06.28 05:20	sell	296	0.04	97.810	0.000	0.000
590	2013.06.28 05:20	close by	295	0.00	98.221	0.000	0.000	0.00	6634.23
591	2013.06.28 05:20	close by	296	0.04	98.107	0.000	0.000	-12.02	6622.20
592	2013.06.28 05:20	close by	292	0.00	98.107	0.000	0.000	0.00	6622.20
593	2013.07.01 09:00	buy	297	0.04	99.457	0.000	0.000
594	2013.07.01 16:48	close	297	0.04	99.757	0.000	0.000	12.03	6634.23
595	2013.07.01 18:15	buy	298	0.04	99.779	0.000	0.000
596	2013.07.02 15:28	close	298	0.04	100.084	0.000	0.000	12.18	6646.41
597	2013.07.04 07:00	sell	299	0.04	99.821	0.000	0.000
598	2013.07.04 09:45	close	299	0.04	99.521	0.000	0.000	12.06	6658.47
599	2013.07.04 10:15	sell	300	0.04	99.703	0.000	0.000
600	2013.07.04 14:53	buy	301	0.08	99.877	0.000	0.000
601	2013.07.05 04:02	close	301	0.04	100.363	0.000	0.000	19.36	6677.83
602	2013.07.05 04:02	buy	302	0.04	99.877	0.000	0.000
603	2013.07.05 04:02	close by	302	0.04	99.703	0.000	0.000	-6.96	6670.87
604	2013.07.05 04:02	close by	300	0.00	99.703	0.000	0.000	0.00	6670.87
605	2013.07.05 14:15	sell	303	0.04	100.025	0.000	0.000
606	2013.07.05 15:30	buy	304	0.08	100.269	0.000	0.000
607	2013.07.05 15:30	close	304	0.04	100.832	0.000	0.000	22.33	6693.20
608	2013.07.05 15:30	buy	305	0.04	100.269	0.000	0.000
609	2013.07.05 15:30	close by	305	0.04	100.025	0.000	0.000	-9.68	6683.52
610	2013.07.05 15:30	close by	303	0.00	100.025	0.000	0.000	0.00	6683.52
611	2013.07.08 12:00	buy	306	0.04	101.327	0.000	0.000
612	2013.07.08 13:08	sell	307	0.08	101.048	0.000	0.000
613	2013.07.09 04:41	buy	308	0.13	101.208	0.000	0.000
614	2013.07.09 19:57	sell	309	0.23	101.010	0.000	0.000
615	2013.07.10 02:32	buy	310	0.42	101.218	0.000	0.000
616	2013.07.10 06:03	sell	311	0.76	100.990	0.000	0.000
617	2013.07.10 08:07	close	311	0.48	100.501	0.000	0.000	233.55	6917.07
618	2013.07.10 08:07	sell	312	0.28	100.990	0.000	0.000
619	2013.07.10 08:07	close by	310	0.28	100.990	0.000	0.000	-63.53	6853.54
620	2013.07.10 08:07	buy	313	0.14	101.218	0.000	0.000
621	2013.07.10 08:07	close by	312	0.00	100.990	0.000	0.000	0.00	6853.54
622	2013.07.10 08:07	close by	309	0.13	101.208	0.000	0.000	-25.74	6827.80
623	2013.07.10 08:07	sell	314	0.10	101.010	0.000	0.000
624	2013.07.10 08:07	close by	308	0.00	101.208	0.000	0.000	0.00	6827.80
625	2013.07.10 08:07	close by	307	0.04	101.327	0.000	0.000	-11.19	6816.61
626	2013.07.10 08:07	sell	315	0.04	101.048	0.000	0.000
627	2013.07.10 08:07	close by	306	0.00	101.327	0.000	0.000	0.00	6816.61
628	2013.07.10 08:07	close by	313	0.10	101.010	0.000	0.000	-20.69	6795.92
629	2013.07.10 08:07	buy	316	0.04	101.218	0.000	0.000
630	2013.07.10 08:07	close by	314	0.00	101.010	0.000	0.000	0.00	6795.92
631	2013.07.10 08:07	close by	316	0.04	101.048	0.000	0.000	-6.77	6789.15
632	2013.07.10 08:07	close by	315	0.00	101.048	0.000	0.000	0.00	6789.15
633	2013.07.12 09:15	sell	317	0.05	98.866	0.000	0.000
634	2013.07.12 13:34	buy	318	0.10	99.269	0.000	0.000
635	2013.07.12 16:56	sell	319	0.16	99.021	0.000	0.000
636	2013.07.12 17:59	buy	320	0.29	99.441	0.000	0.000
637	2013.07.15 13:54	close	320	0.18	100.092	0.000	0.000	117.01	6906.16
638	2013.07.15 13:54	buy	321	0.11	99.441	0.000	0.000
639	2013.07.15 13:54	close by	319	0.11	99.441	0.000	0.000	-46.24	6859.91
640	2013.07.15 13:54	sell	322	0.05	99.021	0.000	0.000
641	2013.07.15 13:54	close by	321	0.00	99.441	0.000	0.000	0.00	6859.91
642	2013.07.15 13:54	close by	318	0.05	98.866	0.000	0.000	-20.18	6839.73
643	2013.07.15 13:54	buy	323	0.05	99.269	0.000	0.000
644	2013.07.15 13:54	close by	317	0.00	98.866	0.000	0.000	0.00	6839.73
645	2013.07.15 13:54	close by	323	0.05	99.021	0.000	0.000	-12.39	6827.34
646	2013.07.15 13:54	close by	322	0.00	99.021	0.000	0.000	0.00	6827.34
647	2013.07.16 08:00	sell	324	0.05	99.729	0.000	0.000
648	2013.07.16 13:34	close	324	0.05	99.428	0.000	0.000	15.14	6842.48
649	2013.07.16 15:45	sell	325	0.05	99.445	0.000	0.000
650	2013.07.16 19:40	close	325	0.05	99.140	0.000	0.000	15.38	6857.86
651	2013.07.17 09:45	buy	326	0.05	99.402	0.000	0.000
652	2013.07.17 10:30	close	326	0.05	99.702	0.000	0.000	15.04	6872.90
653	2013.07.17 12:15	buy	327	0.05	99.611	0.000	0.000
654	2013.07.17 15:30	sell	328	0.10	99.439	0.000	0.000
655	2013.07.17 17:37	buy	329	0.16	99.663	0.000	0.000
656	2013.07.17 19:47	sell	330	0.29	99.408	0.000	0.000
657	2013.07.18 02:01	buy	331	0.52	99.710	0.000	0.000
658	2013.07.18 09:38	close	331	0.34	100.224	0.000	0.000	174.37	7047.27
659	2013.07.18 09:38	buy	332	0.18	99.710	0.000	0.000
660	2013.07.18 09:38	close by	330	0.18	99.710	0.000	0.000	-54.54	6992.73
661	2013.07.18 09:38	sell	333	0.11	99.408	0.000	0.000
662	2013.07.18 09:38	close by	332	0.00	99.710	0.000	0.000	0.00	6992.73
663	2013.07.18 09:38	close by	329	0.10	99.439	0.000	0.000	-22.62	6970.11
664	2013.07.18 09:38	buy	334	0.06	99.663	0.000	0.000
665	2013.07.18 09:38	close by	328	0.00	99.439	0.000	0.000	0.00	6970.11
666	2013.07.18 09:38	close by	333	0.06	99.663	0.000	0.000	-15.26	6954.85
667	2013.07.18 09:38	sell	335	0.05	99.408	0.000	0.000
668	2013.07.18 09:38	close by	334	0.00	99.663	0.000	0.000	0.00	6954.85
669	2013.07.18 09:38	close by	335	0.05	99.611	0.000	0.000	-10.17	6944.68
670	2013.07.18 09:38	close by	327	0.00	99.611	0.000	0.000	0.00	6944.68
671	2013.07.19 09:15	sell	336	0.05	100.135	0.000	0.000
672	2013.07.19 10:42	buy	337	0.10	100.364	0.000	0.000
673	2013.07.19 17:00	sell	338	0.16	100.127	0.000	0.000
674	2013.07.19 17:56	buy	339	0.29	100.434	0.000	0.000
675	2013.07.22 03:00	sell	340	0.52	100.198	0.000	0.000
676	2013.07.22 03:10	close	340	0.34	99.693	0.000	0.000	172.23	7116.91
677	2013.07.22 03:10	sell	341	0.18	100.198	0.000	0.000
678	2013.07.22 03:10	close by	339	0.18	100.198	0.000	0.000	-42.72	7074.20
679	2013.07.22 03:10	buy	342	0.11	100.434	0.000	0.000
680	2013.07.22 03:10	close by	341	0.00	100.198	0.000	0.000	0.00	7074.20
681	2013.07.22 03:10	close by	338	0.10	100.364	0.000	0.000	-23.87	7050.33
682	2013.07.22 03:10	sell	343	0.06	100.127	0.000	0.000
683	2013.07.22 03:10	close by	337	0.00	100.364	0.000	0.000	0.00	7050.33
684	2013.07.22 03:10	close by	342	0.06	100.127	0.000	0.000	-18.48	7031.85
685	2013.07.22 03:10	buy	344	0.05	100.434	0.000	0.000
686	2013.07.22 03:10	close by	343	0.00	100.127	0.000	0.000	0.00	7031.85
687	2013.07.22 03:10	close by	344	0.05	100.135	0.000	0.000	-15.02	7016.83
688	2013.07.22 03:10	close by	336	0.00	100.135	0.000	0.000	0.00	7016.83
689	2013.07.22 07:00	sell	345	0.05	99.977	0.000	0.000
690	2013.07.22 16:46	close	345	0.05	99.677	0.000	0.000	15.05	7031.88
691	2013.07.23 16:30	buy	346	0.05	99.969	0.000	0.000
692	2013.07.23 18:08	sell	347	0.10	99.672	0.000	0.000
693	2013.07.24 08:52	buy	348	0.16	99.832	0.000	0.000
694	2013.07.24 15:36	close	348	0.11	100.351	0.000	0.000	56.89	7088.77
695	2013.07.24 15:36	buy	349	0.05	99.832	0.000	0.000
696	2013.07.24 15:36	close by	347	0.05	99.832	0.000	0.000	-8.02	7080.75
697	2013.07.24 15:36	sell	350	0.05	99.672	0.000	0.000
698	2013.07.24 15:36	close by	349	0.00	99.832	0.000	0.000	0.00	7080.75
699	2013.07.24 15:36	close by	350	0.05	99.969	0.000	0.000	-14.82	7065.94
700	2013.07.24 15:36	close by	346	0.00	99.969	0.000	0.000	0.00	7065.94
701	2013.07.25 11:15	sell	351	0.05	99.947	0.000	0.000
702	2013.07.25 13:50	close	351	0.05	99.647	0.000	0.000	15.05	7080.99
703	2013.07.25 15:30	sell	352	0.05	99.800	0.000	0.000
704	2013.07.25 18:20	close	352	0.05	99.490	0.000	0.000	15.58	7096.57
705	2013.07.29 13:15	sell	353	0.05	97.770	0.000	0.000
706	2013.07.29 16:46	buy	354	0.10	98.058	0.000	0.000
707	2013.07.29 20:55	sell	355	0.16	97.765	0.000	0.000
708	2013.07.30 02:54	buy	356	0.29	98.061	0.000	0.000
709	2013.07.30 14:29	sell	357	0.52	97.900	0.000	0.000
710	2013.07.30 16:55	buy	358	0.94	98.192	0.000	0.000
711	2013.07.31 03:14	sell	359	1.70	97.896	0.000	0.000
712	2013.07.31 15:15	buy	360	3.06	98.070	0.000	0.000
713	2013.07.31 15:30	close	360	1.96	98.509	0.000	0.000	873.46	7970.03
714	2013.07.31 15:30	buy	361	1.10	98.070	0.000	0.000
715	2013.07.31 15:30	close by	359	1.10	98.070	0.000	0.000	-194.28	7775.75
716	2013.07.31 15:30	sell	362	0.60	97.896	0.000	0.000
717	2013.07.31 15:30	close by	361	0.00	98.070	0.000	0.000	0.00	7775.75
718	2013.07.31 15:30	close by	358	0.52	97.900	0.000	0.000	-154.64	7621.11
719	2013.07.31 15:30	buy	363	0.42	98.192	0.000	0.000
720	2013.07.31 15:30	close by	357	0.00	97.900	0.000	0.000	0.00	7621.11
721	2013.07.31 15:30	close by	356	0.16	97.765	0.000	0.000	-48.29	7572.82
722	2013.07.31 15:30	buy	364	0.13	98.061	0.000	0.000
723	2013.07.31 15:30	close by	355	0.00	97.765	0.000	0.000	0.00	7572.82
724	2013.07.31 15:30	close by	354	0.05	97.770	0.000	0.000	-14.72	7558.09
725	2013.07.31 15:30	buy	365	0.05	98.058	0.000	0.000
726	2013.07.31 15:30	close by	353	0.00	97.770	0.000	0.000	0.00	7558.09
727	2013.07.31 15:30	close by	362	0.42	98.192	0.000	0.000	-126.19	7431.90
728	2013.07.31 15:30	sell	366	0.18	97.896	0.000	0.000
729	2013.07.31 15:30	close by	363	0.00	98.192	0.000	0.000	0.00	7431.90
730	2013.07.31 15:30	close by	366	0.13	98.061	0.000	0.000	-21.77	7410.13
731	2013.07.31 15:30	sell	367	0.05	97.896	0.000	0.000
732	2013.07.31 15:30	close by	364	0.00	98.061	0.000	0.000	0.00	7410.13
733	2013.07.31 15:30	close by	367	0.05	98.058	0.000	0.000	-8.22	7401.91
734	2013.07.31 15:30	close by	365	0.00	98.058	0.000	0.000	0.00	7401.91
735	2013.08.05 07:15	sell	368	0.05	98.821	0.000	0.000
736	2013.08.05 09:14	close	368	0.05	98.520	0.000	0.000	15.28	7417.19
737	2013.08.06 12:00	buy	369	0.05	98.418	0.000	0.000
738	2013.08.06 12:39	sell	370	0.10	98.146	0.000	0.000
739	2013.08.06 17:44	close	370	0.05	97.570	0.000	0.000	29.52	7446.71
740	2013.08.06 17:44	sell	371	0.05	98.146	0.000	0.000
741	2013.08.06 17:44	close by	371	0.05	98.418	0.000	0.000	-13.94	7432.77
742	2013.08.06 17:44	close by	369	0.00	98.418	0.000	0.000	0.00	7432.77
743	2013.08.08 11:15	sell	372	0.05	96.341	0.000	0.000
744	2013.08.08 17:11	close	372	0.05	96.040	0.000	0.000	15.67	7448.44
745	2013.08.09 09:45	buy	373	0.05	96.619	0.000	0.000
746	2013.08.09 13:16	sell	374	0.10	96.437	0.000	0.000
747	2013.08.12 02:52	close	374	0.05	95.954	0.000	0.000	25.15	7473.60
748	2013.08.12 02:52	sell	375	0.05	96.437	0.000	0.000
749	2013.08.12 02:52	close by	375	0.05	96.619	0.000	0.000	-9.51	7464.08
750	2013.08.12 02:52	close by	373	0.00	96.619	0.000	0.000	0.00	7464.08
751	2013.08.12 07:15	buy	376	0.05	96.494	0.000	0.000
752	2013.08.12 10:29	close	376	0.05	96.794	0.000	0.000	15.50	7479.58
753	2013.08.12 12:30	buy	377	0.05	96.712	0.000	0.000
754	2013.08.12 18:40	sell	378	0.10	96.479	0.000	0.000
755	2013.08.12 22:48	buy	379	0.16	96.756	0.000	0.000
756	2013.08.13 01:42	close	379	0.11	97.290	0.000	0.000	60.34	7539.92
757	2013.08.13 01:42	buy	380	0.05	96.756	0.000	0.000
758	2013.08.13 01:42	close by	378	0.05	96.756	0.000	0.000	-14.29	7525.63
759	2013.08.13 01:42	sell	381	0.05	96.479	0.000	0.000
760	2013.08.13 01:42	close by	380	0.00	96.756	0.000	0.000	0.00	7525.63
761	2013.08.13 01:42	close by	381	0.05	96.712	0.000	0.000	-11.99	7513.65
762	2013.08.13 01:42	close by	377	0.00	96.712	0.000	0.000	0.00	7513.65
763	2013.08.14 10:15	buy	382	0.05	98.268	0.000	0.000
764	2013.08.14 10:34	sell	383	0.10	98.042	0.000	0.000
765	2013.08.14 11:16	buy	384	0.16	98.322	0.000	0.000
766	2013.08.14 15:43	sell	385	0.29	98.080	0.000	0.000
767	2013.08.15 04:45	buy	386	0.52	98.240	0.000	0.000
768	2013.08.15 05:10	sell	387	0.94	97.901	0.000	0.000
769	2013.08.15 13:05	buy	388	1.70	98.072	0.000	0.000
770	2013.08.15 15:30	close	388	1.10	98.367	0.000	0.000	329.89	7843.54
771	2013.08.15 15:30	buy	389	0.60	98.072	0.000	0.000
772	2013.08.15 15:30	close by	387	0.60	98.072	0.000	0.000	-104.29	7739.25
773	2013.08.15 15:30	sell	390	0.34	97.901	0.000	0.000
774	2013.08.15 15:30	close by	389	0.00	98.072	0.000	0.000	0.00	7739.25
775	2013.08.15 15:30	close by	386	0.29	98.080	0.000	0.000	-47.48	7691.76
776	2013.08.15 15:30	buy	391	0.23	98.240	0.000	0.000
777	2013.08.15 15:30	close by	385	0.00	98.080	0.000	0.000	0.00	7691.76
778	2013.08.15 15:30	close by	384	0.10	98.042	0.000	0.000	-28.74	7663.03
779	2013.08.15 15:30	buy	392	0.06	98.322	0.000	0.000
780	2013.08.15 15:30	close by	383	0.00	98.042	0.000	0.000	0.00	7663.03
781	2013.08.15 15:30	close by	390	0.23	98.240	0.000	0.000	-79.26	7583.77
782	2013.08.15 15:30	sell	393	0.11	97.901	0.000	0.000
783	2013.08.15 15:30	close by	391	0.00	98.240	0.000	0.000	0.00	7583.77
784	2013.08.15 15:30	close by	393	0.06	98.322	0.000	0.000	-25.68	7558.09
785	2013.08.15 15:30	sell	394	0.05	97.901	0.000	0.000
786	2013.08.15 15:30	close by	392	0.00	98.322	0.000	0.000	0.00	7558.09
787	2013.08.15 15:30	close by	394	0.05	98.268	0.000	0.000	-18.70	7539.39
788	2013.08.15 15:30	close by	382	0.00	98.268	0.000	0.000	0.00	7539.39
789	2013.08.16 11:00	sell	395	0.05	97.351	0.000	0.000
790	2013.08.16 17:23	buy	396	0.10	97.584	0.000	0.000
791	2013.08.19 04:14	sell	397	0.16	97.420	0.000	0.000
792	2013.08.19 09:39	buy	398	0.29	97.745	0.000	0.000
793	2013.08.19 21:47	sell	399	0.52	97.585	0.000	0.000
794	2013.08.20 04:44	buy	400	0.94	97.838	0.000	0.000
795	2013.08.20 06:46	sell	401	1.70	97.542	0.000	0.000
796	2013.08.20 09:02	close	401	1.10	97.211	0.000	0.000	374.55	7913.94
797	2013.08.20 09:02	sell	402	0.60	97.542	0.000	0.000
798	2013.08.20 09:02	close by	400	0.60	97.542	0.000	0.000	-182.72	7731.22
799	2013.08.20 09:02	buy	403	0.34	97.838	0.000	0.000
800	2013.08.20 09:02	close by	402	0.00	97.542	0.000	0.000	0.00	7731.22
801	2013.08.20 09:02	close by	399	0.29	97.745	0.000	0.000	-48.01	7683.20
802	2013.08.20 09:02	sell	404	0.23	97.585	0.000	0.000
803	2013.08.20 09:02	close by	398	0.00	97.745	0.000	0.000	0.00	7683.20
804	2013.08.20 09:02	close by	397	0.10	97.584	0.000	0.000	-16.99	7666.21
805	2013.08.20 09:02	sell	405	0.06	97.420	0.000	0.000
806	2013.08.20 09:02	close by	396	0.00	97.584	0.000	0.000	0.00	7666.21
807	2013.08.20 09:02	close by	403	0.23	97.585	0.000	0.000	-59.87	7606.34
808	2013.08.20 09:02	buy	406	0.11	97.838	0.000	0.000
809	2013.08.20 09:02	close by	404	0.00	97.585	0.000	0.000	0.00	7606.34
810	2013.08.20 09:02	close by	406	0.06	97.420	0.000	0.000	-25.80	7580.54
811	2013.08.20 09:02	buy	407	0.05	97.838	0.000	0.000
812	2013.08.20 09:02	close by	405	0.00	97.420	0.000	0.000	0.00	7580.54
813	2013.08.20 09:02	close by	407	0.05	97.351	0.000	0.000	-25.09	7555.45
814	2013.08.20 09:02	close by	395	0.00	97.351	0.000	0.000	0.00	7555.45
815	2013.08.20 18:00	sell	408	0.05	97.123	0.000	0.000
816	2013.08.21 01:22	buy	409	0.10	97.397	0.000	0.000
817	2013.08.21 04:42	sell	410	0.16	97.200	0.000	0.000
818	2013.08.21 07:46	buy	411	0.29	97.430	0.000	0.000
819	2013.08.21 21:05	close	411	0.18	97.911	0.000	0.000	88.43	7643.88
820	2013.08.21 21:05	buy	412	0.11	97.430	0.000	0.000
821	2013.08.21 21:05	close by	410	0.11	97.430	0.000	0.000	-25.83	7618.05
822	2013.08.21 21:05	sell	413	0.05	97.200	0.000	0.000
823	2013.08.21 21:05	close by	412	0.00	97.430	0.000	0.000	0.00	7618.05
824	2013.08.21 21:05	close by	409	0.05	97.123	0.000	0.000	-14.01	7604.04
825	2013.08.21 21:05	buy	414	0.05	97.397	0.000	0.000
826	2013.08.21 21:05	close by	408	0.00	97.123	0.000	0.000	0.00	7604.04
827	2013.08.21 21:05	close by	414	0.05	97.200	0.000	0.000	-10.06	7593.98
828	2013.08.21 21:05	close by	413	0.00	97.200	0.000	0.000	0.00	7593.98
829	2013.08.23 15:30	buy	415	0.05	99.035	0.000	0.000
830	2013.08.23 17:00	sell	416	0.10	98.824	0.000	0.000
831	2013.08.26 15:35	close	416	0.05	98.307	0.000	0.000	26.28	7620.27
832	2013.08.26 15:35	sell	417	0.05	98.824	0.000	0.000
833	2013.08.26 15:35	close by	417	0.05	99.035	0.000	0.000	-10.76	7609.50
834	2013.08.26 15:35	close by	415	0.00	99.035	0.000	0.000	0.00	7609.50
835	2013.08.26 16:45	sell	418	0.05	98.458	0.000	0.000
836	2013.08.26 18:30	buy	419	0.10	98.668	0.000	0.000
837	2013.08.26 22:22	sell	420	0.16	98.481	0.000	0.000
838	2013.08.27 10:40	close	420	0.11	97.993	0.000	0.000	54.74	7664.24
839	2013.08.27 10:40	sell	421	0.05	98.481	0.000	0.000
840	2013.08.27 10:40	close by	419	0.05	98.481	0.000	0.000	-9.60	7654.64
841	2013.08.27 10:40	buy	422	0.05	98.668	0.000	0.000
842	2013.08.27 10:40	close by	421	0.00	98.481	0.000	0.000	0.00	7654.64
843	2013.08.27 10:40	close by	422	0.05	98.458	0.000	0.000	-10.74	7643.90
844	2013.08.27 10:40	close by	418	0.00	98.458	0.000	0.000	0.00	7643.90
845	2013.08.28 12:15	buy	423	0.05	97.419	0.000	0.000
846	2013.08.28 16:46	close	423	0.05	97.722	0.000	0.000	15.50	7659.40
847	2013.08.29 08:30	buy	424	0.05	97.741	0.000	0.000
848	2013.08.29 09:47	close	424	0.05	98.042	0.000	0.000	15.35	7674.75
849	2013.08.30 08:15	buy	425	0.05	98.299	0.000	0.000
850	2013.08.30 08:46	sell	426	0.10	98.119	0.000	0.000
851	2013.08.30 14:59	buy	427	0.16	98.309	0.000	0.000
852	2013.08.30 17:59	sell	428	0.29	98.065	0.000	0.000
853	2013.09.02 00:00	buy	429	0.52	98.432	0.000	0.000
854	2013.09.02 10:05	close	429	0.34	98.970	0.000	0.000	184.82	7859.57
855	2013.09.02 10:05	buy	430	0.18	98.432	0.000	0.000
856	2013.09.02 10:05	close by	428	0.18	98.432	0.000	0.000	-66.84	7792.73
857	2013.09.02 10:05	sell	431	0.11	98.065	0.000	0.000
858	2013.09.02 10:05	close by	430	0.00	98.432	0.000	0.000	0.00	7792.73
859	2013.09.02 10:05	close by	427	0.10	98.119	0.000	0.000	-19.29	7773.44
860	2013.09.02 10:05	buy	432	0.06	98.309	0.000	0.000
861	2013.09.02 10:05	close by	426	0.00	98.119	0.000	0.000	0.00	7773.44
862	2013.09.02 10:05	close by	431	0.06	98.309	0.000	0.000	-14.80	7758.64
863	2013.09.02 10:05	sell	433	0.05	98.065	0.000	0.000
864	2013.09.02 10:05	close by	432	0.00	98.309	0.000	0.000	0.00	7758.64
865	2013.09.02 10:05	close by	433	0.05	98.299	0.000	0.000	-11.84	7746.80
866	2013.09.02 10:05	close by	425	0.00	98.299	0.000	0.000	0.00	7746.80
867	2013.09.03 09:45	buy	434	0.05	99.595	0.000	0.000
868	2013.09.03 11:53	sell	435	0.10	99.406	0.000	0.000
869	2013.09.03 15:28	buy	436	0.16	99.600	0.000	0.000
870	2013.09.03 18:56	sell	437	0.29	99.440	0.000	0.000
871	2013.09.03 22:59	buy	438	0.52	99.601	0.000	0.000
872	2013.09.04 03:21	sell	439	0.94	99.437	0.000	0.000
873	2013.09.04 07:34	buy	440	1.70	99.681	0.000	0.000
874	2013.09.04 12:09	sell	441	3.06	99.500	0.000	0.000
875	2013.09.04 17:26	buy	442	5.51	99.660	0.000	0.000
876	2013.09.05 08:00	close	442	3.55	99.897	0.000	0.000	838.69	8585.49
877	2013.09.05 08:00	buy	443	1.96	99.660	0.000	0.000
878	2013.09.05 08:00	close by	441	1.96	99.660	0.000	0.000	-319.14	8266.35
879	2013.09.05 08:00	sell	444	1.10	99.500	0.000	0.000
880	2013.09.05 08:00	close by	443	0.00	99.660	0.000	0.000	0.00	8266.35
881	2013.09.05 08:00	close by	440	0.94	99.437	0.000	0.000	-232.31	8034.04
882	2013.09.05 08:00	buy	445	0.76	99.681	0.000	0.000
883	2013.09.05 08:00	close by	439	0.00	99.437	0.000	0.000	0.00	8034.04
884	2013.09.05 08:00	close by	438	0.29	99.440	0.000	0.000	-47.85	7986.19
885	2013.09.05 08:00	buy	446	0.23	99.601	0.000	0.000
886	2013.09.05 08:00	close by	437	0.00	99.440	0.000	0.000	0.00	7986.19
887	2013.09.05 08:00	close by	436	0.10	99.406	0.000	0.000	-19.78	7966.42
888	2013.09.05 08:00	buy	447	0.06	99.600	0.000	0.000
889	2013.09.05 08:00	close by	435	0.00	99.406	0.000	0.000	0.00	7966.42
890	2013.09.05 08:00	close by	444	0.76	99.681	0.000	0.000	-137.69	7828.73
891	2013.09.05 08:00	sell	448	0.34	99.500	0.000	0.000
892	2013.09.05 08:00	close by	445	0.00	99.681	0.000	0.000	0.00	7828.73
893	2013.09.05 08:00	close by	448	0.23	99.601	0.000	0.000	-23.25	7805.48
894	2013.09.05 08:00	sell	449	0.11	99.500	0.000	0.000
895	2013.09.05 08:00	close by	446	0.00	99.601	0.000	0.000	0.00	7805.48
896	2013.09.05 08:00	close by	449	0.06	99.600	0.000	0.000	-6.00	7799.48
897	2013.09.05 08:00	sell	450	0.05	99.500	0.000	0.000
898	2013.09.05 08:00	close by	447	0.00	99.600	0.000	0.000	0.00	7799.48
899	2013.09.05 08:00	close by	450	0.05	99.595	0.000	0.000	-4.83	7794.65
900	2013.09.05 08:00	close by	434	0.00	99.595	0.000	0.000	0.00	7794.65
901	2013.09.05 08:45	buy	451	0.05	99.856	0.000	0.000
902	2013.09.05 09:45	sell	452	0.10	99.638	0.000	0.000
903	2013.09.05 10:31	buy	453	0.16	99.868	0.000	0.000
904	2013.09.05 15:14	sell	454	0.29	99.702	0.000	0.000
905	2013.09.05 17:00	buy	455	0.52	99.968	0.000	0.000
906	2013.09.06 04:03	sell	456	0.94	99.800	0.000	0.000
907	2013.09.06 15:30	close	456	0.60	99.322	0.000	0.000	288.76	8083.41
908	2013.09.06 15:30	sell	457	0.34	99.800	0.000	0.000
909	2013.09.06 15:30	close by	455	0.34	99.800	0.000	0.000	-57.69	8025.72
910	2013.09.06 15:30	buy	458	0.18	99.968	0.000	0.000
911	2013.09.06 15:30	close by	457	0.00	99.800	0.000	0.000	0.00	8025.72
912	2013.09.06 15:30	close by	454	0.16	99.868	0.000	0.000	-26.90	7998.82
913	2013.09.06 15:30	sell	459	0.13	99.702	0.000	0.000
914	2013.09.06 15:30	close by	453	0.00	99.868	0.000	0.000	0.00	7998.82
915	2013.09.06 15:30	close by	452	0.05	99.856	0.000	0.000	-11.02	7987.80
916	2013.09.06 15:30	sell	460	0.05	99.638	0.000	0.000
917	2013.09.06 15:30	close by	451	0.00	99.856	0.000	0.000	0.00	7987.80
918	2013.09.06 15:30	close by	458	0.13	99.702	0.000	0.000	-34.82	7952.98
919	2013.09.06 15:30	buy	461	0.05	99.968	0.000	0.000
920	2013.09.06 15:30	close by	459	0.00	99.702	0.000	0.000	0.00	7952.98
921	2013.09.06 15:30	close by	461	0.05	99.638	0.000	0.000	-16.62	7936.36
922	2013.09.06 15:30	close by	460	0.00	99.638	0.000	0.000	0.00	7936.36
923	2013.09.09 07:45	buy	462	0.05	99.704	0.000	0.000
924	2013.09.09 09:46	sell	463	0.10	99.468	0.000	0.000
925	2013.09.09 19:41	buy	464	0.16	99.652	0.000	0.000
926	2013.09.10 06:24	sell	465	0.29	99.474	0.000	0.000
927	2013.09.10 09:19	buy	466	0.52	99.743	0.000	0.000
928	2013.09.10 14:05	close	466	0.34	100.217	0.000	0.000	160.81	8097.17
929	2013.09.10 14:05	buy	467	0.18	99.743	0.000	0.000
930	2013.09.10 14:05	close by	465	0.18	99.743	0.000	0.000	-48.31	8048.86
931	2013.09.10 14:05	sell	468	0.11	99.474	0.000	0.000
932	2013.09.10 14:05	close by	467	0.00	99.743	0.000	0.000	0.00	8048.86
933	2013.09.10 14:05	close by	464	0.10	99.468	0.000	0.000	-18.45	8030.41
934	2013.09.10 14:05	buy	469	0.06	99.652	0.000	0.000
935	2013.09.10 14:05	close by	463	0.00	99.468	0.000	0.000	0.00	8030.41
936	2013.09.10 14:05	close by	468	0.06	99.652	0.000	0.000	-10.66	8019.75
937	2013.09.10 14:05	sell	470	0.05	99.474	0.000	0.000
938	2013.09.10 14:05	close by	469	0.00	99.652	0.000	0.000	0.00	8019.75
939	2013.09.10 14:05	close by	470	0.05	99.704	0.000	0.000	-11.49	8008.26
940	2013.09.10 14:05	close by	462	0.00	99.704	0.000	0.000	0.00	8008.26
941	2013.09.11 07:45	buy	471	0.05	100.492	0.000	0.000
942	2013.09.11 09:54	sell	472	0.10	100.268	0.000	0.000
943	2013.09.12 02:46	close	472	0.05	99.731	0.000	0.000	26.87	8035.13
944	2013.09.12 02:46	sell	473	0.05	100.268	0.000	0.000
945	2013.09.12 02:46	close by	473	0.05	100.492	0.000	0.000	-11.33	8023.80
946	2013.09.12 02:46	close by	471	0.00	100.492	0.000	0.000	0.00	8023.80
947	2013.09.16 16:30	sell	474	0.05	98.740	0.000	0.000
948	2013.09.16 18:39	buy	475	0.10	98.955	0.000	0.000
949	2013.09.18 11:32	sell	476	0.16	98.795	0.000	0.000
950	2013.09.18 19:02	buy	477	0.29	99.108	0.000	0.000
951	2013.09.18 20:20	sell	478	0.52	98.900	0.000	0.000
952	2013.09.18 21:00	close	478	0.34	98.406	0.000	0.000	170.68	8194.48
953	2013.09.18 21:00	sell	479	0.18	98.900	0.000	0.000
954	2013.09.18 21:00	close by	477	0.18	98.900	0.000	0.000	-38.05	8156.43
955	2013.09.18 21:00	buy	480	0.11	99.108	0.000	0.000
956	2013.09.18 21:00	close by	479	0.00	98.900	0.000	0.000	0.00	8156.43
957	2013.09.18 21:00	close by	476	0.10	98.955	0.000	0.000	-16.33	8140.10
958	2013.09.18 21:00	sell	481	0.06	98.795	0.000	0.000
959	2013.09.18 21:00	close by	475	0.00	98.955	0.000	0.000	0.00	8140.10
960	2013.09.18 21:00	close by	480	0.06	98.795	0.000	0.000	-19.09	8121.01
961	2013.09.18 21:00	buy	482	0.05	99.108	0.000	0.000
962	2013.09.18 21:00	close by	481	0.00	98.795	0.000	0.000	0.00	8121.01
963	2013.09.18 21:00	close by	482	0.05	98.740	0.000	0.000	-18.74	8102.27
964	2013.09.18 21:00	close by	474	0.00	98.740	0.000	0.000	0.00	8102.27
965	2013.09.20 12:45	buy	483	0.05	99.378	0.000	0.000
966	2013.09.23 00:00	sell	484	0.10	99.201	0.000	0.000
967	2013.09.23 17:58	close	484	0.05	98.715	0.000	0.000	24.62	8126.89
968	2013.09.23 17:58	sell	485	0.05	99.201	0.000	0.000
969	2013.09.23 17:58	close by	485	0.05	99.378	0.000	0.000	-8.98	8117.92
970	2013.09.23 17:58	close by	483	0.00	99.378	0.000	0.000	0.00	8117.92
971	2013.09.24 12:30	buy	486	0.05	99.049	0.000	0.000
972	2013.09.24 12:57	sell	487	0.10	98.820	0.000	0.000
973	2013.09.24 20:24	buy	488	0.16	98.981	0.000	0.000
974	2013.09.24 23:15	sell	489	0.29	98.704	0.000	0.000
975	2013.09.26 05:25	buy	490	0.52	98.881	0.000	0.000
976	2013.09.26 11:54	sell	491	0.94	98.705	0.000	0.000
977	2013.09.26 15:30	buy	492	1.70	98.868	0.000	0.000
978	2013.09.26 17:15	close	492	1.10	99.098	0.000	0.000	255.30	8373.22
979	2013.09.26 17:15	buy	493	0.60	98.868	0.000	0.000
980	2013.09.26 17:15	close by	491	0.60	98.868	0.000	0.000	-98.68	8274.54
981	2013.09.26 17:15	sell	494	0.34	98.705	0.000	0.000
982	2013.09.26 17:15	close by	493	0.00	98.868	0.000	0.000	0.00	8274.54
983	2013.09.26 17:15	close by	490	0.29	98.704	0.000	0.000	-52.22	8222.32
984	2013.09.26 17:15	buy	495	0.23	98.881	0.000	0.000
985	2013.09.26 17:15	close by	489	0.00	98.704	0.000	0.000	0.00	8222.32
986	2013.09.26 17:15	close by	488	0.10	98.820	0.000	0.000	-16.60	8205.72
987	2013.09.26 17:15	buy	496	0.06	98.981	0.000	0.000
988	2013.09.26 17:15	close by	487	0.00	98.820	0.000	0.000	0.00	8205.72
989	2013.09.26 17:15	close by	494	0.23	98.881	0.000	0.000	-40.84	8164.88
990	2013.09.26 17:15	sell	497	0.11	98.705	0.000	0.000
991	2013.09.26 17:15	close by	495	0.00	98.881	0.000	0.000	0.00	8164.88
992	2013.09.26 17:15	close by	497	0.06	98.981	0.000	0.000	-16.71	8148.17
993	2013.09.26 17:15	sell	498	0.05	98.705	0.000	0.000
994	2013.09.26 17:15	close by	496	0.00	98.981	0.000	0.000	0.00	8148.17
995	2013.09.26 17:15	close by	498	0.05	99.049	0.000	0.000	-17.42	8130.76
996	2013.09.26 17:15	close by	486	0.00	99.049	0.000	0.000	0.00	8130.76
997	2013.09.26 18:15	buy	499	0.05	98.935	0.000	0.000
998	2013.09.27 05:15	sell	500	0.10	98.775	0.000	0.000
999	2013.09.27 16:40	close	500	0.05	98.310	0.000	0.000	23.65	8154.41
1000	2013.09.27 16:40	sell	501	0.05	98.775	0.000	0.000
1001	2013.09.27 16:40	close by	501	0.05	98.935	0.000	0.000	-8.16	8146.25
1002	2013.09.27 16:40	close by	499	0.00	98.935	0.000	0.000	0.00	8146.25
1003	2013.10.01 12:00	sell	502	0.05	98.018	0.000	0.000
1004	2013.10.01 12:22	close	502	0.05	97.714	0.000	0.000	15.56	8161.81
1005	2013.10.01 15:15	sell	503	0.05	97.826	0.000	0.000
1006	2013.10.01 16:38	buy	504	0.10	98.087	0.000	0.000
1007	2013.10.01 21:30	sell	505	0.16	97.870	0.000	0.000
1008	2013.10.02 10:16	close	505	0.11	97.349	0.000	0.000	58.83	8220.64
1009	2013.10.02 10:16	sell	506	0.05	97.870	0.000	0.000
1010	2013.10.02 10:16	close by	504	0.05	97.870	0.000	0.000	-11.19	8209.45
1011	2013.10.02 10:16	buy	507	0.05	98.087	0.000	0.000
1012	2013.10.02 10:16	close by	506	0.00	97.870	0.000	0.000	0.00	8209.45
1013	2013.10.02 10:16	close by	507	0.05	97.826	0.000	0.000	-13.42	8196.03
1014	2013.10.02 10:16	close by	503	0.00	97.826	0.000	0.000	0.00	8196.03
1015	2013.10.03 07:15	buy	508	0.05	97.651	0.000	0.000
1016	2013.10.03 17:00	sell	509	0.10	97.483	0.000	0.000
1017	2013.10.03 19:00	close	509	0.05	97.010	0.000	0.000	24.38	8220.41
1018	2013.10.03 19:00	sell	510	0.05	97.483	0.000	0.000
1019	2013.10.03 19:00	close by	510	0.05	97.651	0.000	0.000	-8.66	8211.75
1020	2013.10.03 19:00	close by	508	0.00	97.651	0.000	0.000	0.00	8211.75
1021	2013.10.04 09:00	sell	511	0.05	97.101	0.000	0.000
1022	2013.10.04 17:35	buy	512	0.10	97.275	0.000	0.000
1023	2013.10.07 04:03	sell	513	0.16	97.115	0.000	0.000
1024	2013.10.08 00:40	close	513	0.11	96.659	0.000	0.000	51.85	8263.60
1025	2013.10.08 00:40	sell	514	0.05	97.115	0.000	0.000
1026	2013.10.08 00:40	close by	512	0.05	97.115	0.000	0.000	-8.36	8255.24
1027	2013.10.08 00:40	buy	515	0.05	97.275	0.000	0.000
1028	2013.10.08 00:40	close by	514	0.00	97.115	0.000	0.000	0.00	8255.24
1029	2013.10.08 00:40	close by	515	0.05	97.101	0.000	0.000	-9.05	8246.19
1030	2013.10.08 00:40	close by	511	0.00	97.101	0.000	0.000	0.00	8246.19
1031	2013.10.08 10:45	buy	516	0.05	97.089	0.000	0.000
1032	2013.10.08 18:00	sell	517	0.10	96.928	0.000	0.000
1033	2013.10.09 03:23	buy	518	0.16	97.089	0.000	0.000
1034	2013.10.09 21:01	close	518	0.11	97.553	0.000	0.000	52.32	8298.51
1035	2013.10.09 21:01	buy	519	0.05	97.089	0.000	0.000
1036	2013.10.09 21:01	close by	517	0.05	97.089	0.000	0.000	-8.29	8290.23
1037	2013.10.09 21:01	sell	520	0.05	96.928	0.000	0.000
1038	2013.10.09 21:01	close by	519	0.00	97.089	0.000	0.000	0.00	8290.23
1039	2013.10.09 21:01	close by	520	0.05	97.089	0.000	0.000	-8.27	8281.96
1040	2013.10.09 21:01	close by	516	0.00	97.089	0.000	0.000	0.00	8281.96
1041	2013.10.14 07:15	sell	521	0.06	98.280	0.000	0.000
1042	2013.10.14 20:40	buy	522	0.12	98.443	0.000	0.000
1043	2013.10.15 21:36	sell	523	0.19	98.280	0.000	0.000
1044	2013.10.16 02:55	buy	524	0.35	98.443	0.000	0.000
1045	2013.10.16 14:55	sell	525	0.63	98.277	0.000	0.000
1046	2013.10.16 15:39	buy	526	1.13	98.483	0.000	0.000
1047	2013.10.16 18:46	close	526	0.72	98.921	0.000	0.000	318.80	8600.76
1048	2013.10.16 18:46	buy	527	0.41	98.483	0.000	0.000
1049	2013.10.16 18:46	close by	525	0.41	98.483	0.000	0.000	-85.38	8515.38
1050	2013.10.16 18:46	sell	528	0.22	98.277	0.000	0.000
1051	2013.10.16 18:46	close by	527	0.00	98.483	0.000	0.000	0.00	8515.38
1052	2013.10.16 18:46	close by	524	0.19	98.280	0.000	0.000	-31.38	8484.00
1053	2013.10.16 18:46	buy	529	0.16	98.443	0.000	0.000
1054	2013.10.16 18:46	close by	523	0.00	98.280	0.000	0.000	0.00	8484.00
1055	2013.10.16 18:46	close by	522	0.06	98.280	0.000	0.000	-10.01	8473.99
1056	2013.10.16 18:46	buy	530	0.06	98.443	0.000	0.000
1057	2013.10.16 18:46	close by	521	0.00	98.280	0.000	0.000	0.00	8473.99
1058	2013.10.16 18:46	close by	528	0.16	98.443	0.000	0.000	-26.85	8447.14
1059	2013.10.16 18:46	sell	531	0.06	98.277	0.000	0.000
1060	2013.10.16 18:46	close by	529	0.00	98.443	0.000	0.000	0.00	8447.14
1061	2013.10.16 18:46	close by	531	0.06	98.443	0.000	0.000	-10.06	8437.08
1062	2013.10.16 18:46	close by	530	0.00	98.443	0.000	0.000	0.00	8437.08
1063	2013.10.18 07:30	sell	532	0.06	97.962	0.000	0.000
1064	2013.10.18 12:59	close	532	0.06	97.662	0.000	0.000	18.43	8455.51
1065	2013.10.18 14:15	sell	533	0.06	97.751	0.000	0.000
1066	2013.10.18 20:02	buy	534	0.12	97.920	0.000	0.000
1067	2013.10.22 12:41	close	534	0.06	98.396	0.000	0.000	28.99	8484.50
1068	2013.10.22 12:41	buy	535	0.06	97.920	0.000	0.000
1069	2013.10.22 12:41	close by	535	0.06	97.751	0.000	0.000	-10.38	8474.12
1070	2013.10.22 12:41	close by	533	0.00	97.751	0.000	0.000	0.00	8474.12
1071	2013.10.22 12:45	buy	536	0.06	98.395	0.000	0.000
1072	2013.10.22 15:30	sell	537	0.12	98.235	0.000	0.000
1073	2013.10.22 16:11	buy	538	0.19	98.398	0.000	0.000
1074	2013.10.22 17:36	sell	539	0.35	98.237	0.000	0.000
1075	2013.10.23 06:03	close	539	0.22	97.846	0.000	0.000	87.83	8561.95
1076	2013.10.23 06:03	sell	540	0.13	98.237	0.000	0.000
1077	2013.10.23 06:03	close by	538	0.13	98.237	0.000	0.000	-21.51	8540.44
1078	2013.10.23 06:03	buy	541	0.06	98.398	0.000	0.000
1079	2013.10.23 06:03	close by	540	0.00	98.237	0.000	0.000	0.00	8540.44
1080	2013.10.23 06:03	close by	537	0.06	98.395	0.000	0.000	-9.88	8530.55
1081	2013.10.23 06:03	sell	542	0.06	98.235	0.000	0.000
1082	2013.10.23 06:03	close by	536	0.00	98.395	0.000	0.000	0.00	8530.55
1083	2013.10.23 06:03	close by	542	0.06	98.398	0.000	0.000	-10.00	8520.55
1084	2013.10.23 06:03	close by	541	0.00	98.398	0.000	0.000	0.00	8520.55
1085	2013.10.24 07:00	sell	543	0.06	97.304	0.000	0.000
1086	2013.10.24 08:30	buy	544	0.12	97.465	0.000	0.000
1087	2013.10.24 11:57	sell	545	0.19	97.290	0.000	0.000
1088	2013.10.24 15:47	buy	546	0.35	97.455	0.000	0.000
1089	2013.10.24 16:05	sell	547	0.63	97.267	0.000	0.000
1090	2013.10.25 01:31	buy	548	1.13	97.427	0.000	0.000
1091	2013.10.25 03:33	sell	549	2.04	97.248	0.000	0.000
1092	2013.10.25 07:19	close	549	1.32	97.025	0.000	0.000	303.39	8823.94
1093	2013.10.25 07:19	sell	550	0.72	97.248	0.000	0.000
1094	2013.10.25 07:19	close by	548	0.72	97.248	0.000	0.000	-132.85	8691.09
1095	2013.10.25 07:19	buy	551	0.41	97.427	0.000	0.000
1096	2013.10.25 07:19	close by	550	0.00	97.248	0.000	0.000	0.00	8691.09
1097	2013.10.25 07:19	close by	547	0.35	97.455	0.000	0.000	-68.15	8622.94
1098	2013.10.25 07:19	sell	552	0.28	97.267	0.000	0.000
1099	2013.10.25 07:19	close by	546	0.00	97.455	0.000	0.000	0.00	8622.94
1100	2013.10.25 07:19	close by	545	0.12	97.465	0.000	0.000	-21.75	8601.19
1101	2013.10.25 07:19	sell	553	0.07	97.290	0.000	0.000
1102	2013.10.25 07:19	close by	544	0.00	97.465	0.000	0.000	0.00	8601.19
1103	2013.10.25 07:19	close by	551	0.28	97.267	0.000	0.000	-46.18	8555.01
1104	2013.10.25 07:19	buy	554	0.13	97.427	0.000	0.000
1105	2013.10.25 07:19	close by	552	0.00	97.267	0.000	0.000	0.00	8555.01
1106	2013.10.25 07:19	close by	554	0.07	97.290	0.000	0.000	-9.89	8545.12
1107	2013.10.25 07:19	buy	555	0.06	97.427	0.000	0.000
1108	2013.10.25 07:19	close by	553	0.00	97.290	0.000	0.000	0.00	8545.12
1109	2013.10.25 07:19	close by	555	0.06	97.304	0.000	0.000	-7.63	8537.49
1110	2013.10.25 07:19	close by	543	0.00	97.304	0.000	0.000	0.00	8537.49
1111	2013.10.25 16:30	buy	556	0.06	97.344	0.000	0.000
1112	2013.10.28 00:00	close	556	0.06	97.729	0.000	0.000	23.62	8561.11
1113	2013.10.28 07:00	buy	557	0.06	97.626	0.000	0.000
1114	2013.10.29 03:57	sell	558	0.12	97.465	0.000	0.000
1115	2013.10.29 13:19	buy	559	0.19	97.662	0.000	0.000
1116	2013.10.29 19:04	close	559	0.13	98.131	0.000	0.000	62.13	8623.24
1117	2013.10.29 19:04	buy	560	0.06	97.662	0.000	0.000
1118	2013.10.29 19:04	close by	558	0.06	97.662	0.000	0.000	-12.05	8611.19
1119	2013.10.29 19:04	sell	561	0.06	97.465	0.000	0.000
1120	2013.10.29 19:04	close by	560	0.00	97.662	0.000	0.000	0.00	8611.19
1121	2013.10.29 19:04	close by	561	0.06	97.626	0.000	0.000	-9.86	8601.33
1122	2013.10.29 19:04	close by	557	0.00	97.626	0.000	0.000	0.00	8601.33
1123	2013.10.31 11:15	sell	562	0.06	98.345	0.000	0.000
1124	2013.11.01 06:42	close	562	0.06	98.045	0.000	0.000	18.34	8619.67
1125	2013.11.04 17:15	sell	563	0.06	98.610	0.000	0.000
1126	2013.11.05 04:12	close	563	0.06	98.310	0.000	0.000	18.29	8637.96
1127	2013.11.06 13:00	buy	564	0.06	98.615	0.000	0.000
1128	2013.11.07 15:30	close	564	0.06	98.916	0.000	0.000	18.20	8656.16
1129	2013.11.08 15:30	sell	565	0.06	98.090	0.000	0.000
1130	2013.11.08 15:45	buy	566	0.12	98.807	0.000	0.000
1131	2013.11.14 10:32	close	566	0.06	99.839	0.000	0.000	61.90	8718.06
1132	2013.11.14 10:32	buy	567	0.06	98.807	0.000	0.000
1133	2013.11.14 10:32	close by	567	0.06	98.090	0.000	0.000	-43.34	8674.72
1134	2013.11.14 10:32	close by	565	0.00	98.090	0.000	0.000	0.00	8674.72
1135	2013.11.18 08:00	sell	568	0.06	100.086	0.000	0.000
1136	2013.11.19 03:07	close	568	0.06	99.784	0.000	0.000	18.14	8692.86
1137	2013.11.19 11:30	sell	569	0.06	99.738	0.000	0.000
1138	2013.11.19 13:36	buy	570	0.12	99.914	0.000	0.000
1139	2013.11.21 02:43	close	570	0.06	100.406	0.000	0.000	29.32	8722.18
1140	2013.11.21 02:43	buy	571	0.06	99.914	0.000	0.000
1141	2013.11.21 02:43	close by	571	0.06	99.738	0.000	0.000	-10.69	8711.49
1142	2013.11.21 02:43	close by	569	0.00	99.738	0.000	0.000	0.00	8711.49
1143	2013.11.22 13:00	buy	572	0.06	101.195	0.000	0.000
1144	2013.11.22 15:48	sell	573	0.12	101.031	0.000	0.000
1145	2013.11.22 17:59	buy	574	0.19	101.251	0.000	0.000
1146	2013.11.25 03:45	close	574	0.13	101.746	0.000	0.000	63.21	8774.70
1147	2013.11.25 03:45	buy	575	0.06	101.251	0.000	0.000
1148	2013.11.25 03:45	close by	573	0.06	101.251	0.000	0.000	-13.03	8761.67
1149	2013.11.25 03:45	sell	576	0.06	101.031	0.000	0.000
1150	2013.11.25 03:45	close by	575	0.00	101.251	0.000	0.000	0.00	8761.67
1151	2013.11.25 03:45	close by	576	0.06	101.195	0.000	0.000	-9.69	8751.98
1152	2013.11.25 03:45	close by	572	0.00	101.195	0.000	0.000	0.00	8751.98
1153	2013.11.26 10:15	sell	577	0.06	101.440	0.000	0.000
1154	2013.11.26 16:15	buy	578	0.12	101.601	0.000	0.000
1155	2013.11.26 18:07	sell	579	0.19	101.360	0.000	0.000
1156	2013.11.27 05:46	buy	580	0.35	101.521	0.000	0.000
1157	2013.11.27 16:42	close	580	0.22	101.942	0.000	0.000	90.86	8842.84
1158	2013.11.27 16:42	buy	581	0.13	101.521	0.000	0.000
1159	2013.11.27 16:42	close by	579	0.13	101.521	0.000	0.000	-20.60	8822.24
1160	2013.11.27 16:42	sell	582	0.06	101.360	0.000	0.000
1161	2013.11.27 16:42	close by	581	0.00	101.521	0.000	0.000	0.00	8822.24
1162	2013.11.27 16:42	close by	578	0.06	101.440	0.000	0.000	-9.54	8812.70
1163	2013.11.27 16:42	buy	583	0.06	101.601	0.000	0.000
1164	2013.11.27 16:42	close by	577	0.00	101.440	0.000	0.000	0.00	8812.70
1165	2013.11.27 16:42	close by	583	0.06	101.360	0.000	0.000	-14.18	8798.52
1166	2013.11.27 16:42	close by	582	0.00	101.360	0.000	0.000	0.00	8798.52
1167	2013.11.28 09:15	buy	584	0.06	102.188	0.000	0.000
1168	2013.11.29 03:38	close	584	0.06	102.494	0.000	0.000	17.89	8816.41
1169	2013.11.29 11:30	buy	585	0.06	102.362	0.000	0.000
1170	2013.12.02 10:32	close	585	0.06	102.662	0.000	0.000	17.51	8833.92
1171	2013.12.04 10:45	buy	586	0.06	102.692	0.000	0.000
1172	2013.12.04 13:11	sell	587	0.12	102.468	0.000	0.000
1173	2013.12.04 15:37	buy	588	0.19	102.636	0.000	0.000
1174	2013.12.04 16:51	sell	589	0.35	102.418	0.000	0.000
1175	2013.12.04 17:32	buy	590	0.63	102.651	0.000	0.000
1176	2013.12.04 19:00	sell	591	1.13	102.428	0.000	0.000
1177	2013.12.04 20:29	close	591	0.72	101.930	0.000	0.000	351.77	9185.69
1178	2013.12.04 20:29	sell	592	0.41	102.428	0.000	0.000
1179	2013.12.04 20:29	close by	590	0.41	102.428	0.000	0.000	-89.70	9095.99
1180	2013.12.04 20:29	buy	593	0.22	102.651	0.000	0.000
1181	2013.12.04 20:29	close by	592	0.00	102.428	0.000	0.000	0.00	9095.99
1182	2013.12.04 20:29	close by	589	0.19	102.636	0.000	0.000	-40.64	9055.35
1183	2013.12.04 20:29	sell	594	0.16	102.418	0.000	0.000
1184	2013.12.04 20:29	close by	588	0.00	102.636	0.000	0.000	0.00	9055.35
1185	2013.12.04 20:29	close by	587	0.06	102.692	0.000	0.000	-13.18	9042.17
1186	2013.12.04 20:29	sell	595	0.06	102.468	0.000	0.000
1187	2013.12.04 20:29	close by	586	0.00	102.692	0.000	0.000	0.00	9042.17
1188	2013.12.04 20:29	close by	593	0.16	102.418	0.000	0.000	-36.58	9005.59
1189	2013.12.04 20:29	buy	596	0.06	102.651	0.000	0.000
1190	2013.12.04 20:29	close by	594	0.00	102.418	0.000	0.000	0.00	9005.59
1191	2013.12.04 20:29	close by	596	0.06	102.468	0.000	0.000	-10.77	8994.82
1192	2013.12.04 20:29	close by	595	0.00	102.468	0.000	0.000	0.00	8994.82
1193	2013.12.05 07:15	sell	597	0.06	102.199	0.000	0.000
1194	2013.12.05 09:17	close	597	0.06	101.899	0.000	0.000	17.66	9012.48
1195	2013.12.05 13:30	sell	598	0.06	101.979	0.000	0.000
1196	2013.12.05 15:30	buy	599	0.12	102.228	0.000	0.000
1197	2013.12.05 16:15	sell	600	0.19	101.959	0.000	0.000
1198	2013.12.05 17:40	buy	601	0.35	102.224	0.000	0.000
1199	2013.12.05 18:09	sell	602	0.63	101.953	0.000	0.000
1200	2013.12.06 07:11	buy	603	1.13	102.115	0.000	0.000
1201	2013.12.06 15:29	close	603	0.72	102.605	0.000	0.000	343.84	9356.32
1202	2013.12.06 15:29	buy	604	0.41	102.115	0.000	0.000
1203	2013.12.06 15:29	close by	602	0.41	102.115	0.000	0.000	-64.95	9291.37
1204	2013.12.06 15:29	sell	605	0.22	101.953	0.000	0.000
1205	2013.12.06 15:29	close by	604	0.00	102.115	0.000	0.000	0.00	9291.37
1206	2013.12.06 15:29	close by	601	0.19	101.959	0.000	0.000	-49.25	9242.12
1207	2013.12.06 15:29	buy	606	0.16	102.224	0.000	0.000
1208	2013.12.06 15:29	close by	600	0.00	101.959	0.000	0.000	0.00	9242.12
1209	2013.12.06 15:29	close by	599	0.06	101.979	0.000	0.000	-14.62	9227.50
1210	2013.12.06 15:29	buy	607	0.06	102.228	0.000	0.000
1211	2013.12.06 15:29	close by	598	0.00	101.979	0.000	0.000	0.00	9227.50
1212	2013.12.06 15:29	close by	605	0.16	102.224	0.000	0.000	-42.25	9185.25
1213	2013.12.06 15:29	sell	608	0.06	101.953	0.000	0.000
1214	2013.12.06 15:29	close by	606	0.00	102.224	0.000	0.000	0.00	9185.25
1215	2013.12.06 15:29	close by	608	0.06	102.228	0.000	0.000	-16.08	9169.17
1216	2013.12.06 15:29	close by	607	0.00	102.228	0.000	0.000	0.00	9169.17
1217	2013.12.09 17:30	buy	609	0.06	103.139	0.000	0.000
1218	2013.12.10 14:35	sell	610	0.12	102.977	0.000	0.000
1219	2013.12.11 09:31	close	610	0.06	102.496	0.000	0.000	28.14	9197.30
1220	2013.12.11 09:31	sell	611	0.06	102.977	0.000	0.000
1221	2013.12.11 09:31	close by	611	0.06	103.139	0.000	0.000	-9.54	9187.76
1222	2013.12.11 09:31	close by	609	0.00	103.139	0.000	0.000	0.00	9187.76
1223	2013.12.11 13:15	sell	612	0.06	102.495	0.000	0.000
1224	2013.12.11 15:41	buy	613	0.12	102.696	0.000	0.000
1225	2013.12.11 16:50	sell	614	0.19	102.487	0.000	0.000
1226	2013.12.11 21:00	buy	615	0.35	102.647	0.000	0.000
1227	2013.12.11 22:43	sell	616	0.63	102.412	0.000	0.000
1228	2013.12.12 02:39	buy	617	1.13	102.603	0.000	0.000
1229	2013.12.12 17:39	close	617	0.72	103.067	0.000	0.000	324.14	9511.90
1230	2013.12.12 17:39	buy	618	0.41	102.603	0.000	0.000
1231	2013.12.12 17:39	close by	616	0.41	102.603	0.000	0.000	-76.65	9435.25
1232	2013.12.12 17:39	sell	619	0.22	102.412	0.000	0.000
1233	2013.12.12 17:39	close by	618	0.00	102.603	0.000	0.000	0.00	9435.25
1234	2013.12.12 17:39	close by	615	0.19	102.487	0.000	0.000	-30.04	9405.21
1235	2013.12.12 17:39	buy	620	0.16	102.647	0.000	0.000
1236	2013.12.12 17:39	close by	614	0.00	102.487	0.000	0.000	0.00	9405.21
1237	2013.12.12 17:39	close by	613	0.06	102.495	0.000	0.000	-11.88	9393.33
1238	2013.12.12 17:39	buy	621	0.06	102.696	0.000	0.000
1239	2013.12.12 17:39	close by	612	0.00	102.495	0.000	0.000	0.00	9393.33
1240	2013.12.12 17:39	close by	619	0.16	102.647	0.000	0.000	-36.47	9356.86
1241	2013.12.12 17:39	sell	622	0.06	102.412	0.000	0.000
1242	2013.12.12 17:39	close by	620	0.00	102.647	0.000	0.000	0.00	9356.86
1243	2013.12.12 17:39	close by	622	0.06	102.696	0.000	0.000	-16.53	9340.33
1244	2013.12.12 17:39	close by	621	0.00	102.696	0.000	0.000	0.00	9340.33
1245	2013.12.13 18:45	sell	623	0.06	103.263	0.000	0.000
1246	2013.12.16 04:36	close	623	0.06	102.960	0.000	0.000	17.64	9357.96
1247	2013.12.17 07:45	sell	624	0.06	102.959	0.000	0.000
1248	2013.12.17 18:16	close	624	0.06	102.652	0.000	0.000	17.94	9375.90
1249	2013.12.18 07:00	buy	625	0.06	102.946	0.000	0.000
1250	2013.12.18 17:52	close	625	0.06	103.251	0.000	0.000	17.72	9393.62
1251	2013.12.18 18:30	buy	626	0.06	103.116	0.000	0.000
1252	2013.12.18 20:59	sell	627	0.12	102.899	0.000	0.000
1253	2013.12.18 21:14	buy	628	0.19	103.364	0.000	0.000
1254	2013.12.18 22:48	close	628	0.13	104.002	0.000	0.000	79.75	9473.37
1255	2013.12.18 22:48	buy	629	0.06	103.364	0.000	0.000
1256	2013.12.18 22:48	close by	627	0.06	103.364	0.000	0.000	-26.82	9446.55
1257	2013.12.18 22:48	sell	630	0.06	102.899	0.000	0.000
1258	2013.12.18 22:48	close by	629	0.00	103.364	0.000	0.000	0.00	9446.55
1259	2013.12.18 22:48	close by	630	0.06	103.116	0.000	0.000	-12.51	9434.04
1260	2013.12.18 22:48	close by	626	0.00	103.116	0.000	0.000	0.00	9434.04
1261	2013.12.20 08:15	buy	631	0.06	104.469	0.000	0.000
1262	2013.12.20 17:03	sell	632	0.12	104.305	0.000	0.000
1263	2013.12.23 14:34	close	632	0.06	103.815	0.000	0.000	28.30	9462.34
1264	2013.12.23 14:34	sell	633	0.06	104.305	0.000	0.000
1265	2013.12.23 14:34	close by	633	0.06	104.469	0.000	0.000	-9.52	9452.82
1266	2013.12.23 14:34	close by	631	0.00	104.469	0.000	0.000	0.00	9452.82
1267	2013.12.23 15:00	sell	634	0.06	103.847	0.000	0.000
1268	2013.12.23 16:47	buy	635	0.12	104.062	0.000	0.000
1269	2013.12.26 02:15	close	635	0.06	104.606	0.000	0.000	31.10	9483.92
1270	2013.12.26 02:15	buy	636	0.06	104.062	0.000	0.000
1271	2013.12.26 02:15	close by	636	0.06	103.847	0.000	0.000	-12.54	9471.38
1272	2013.12.26 02:15	close by	634	0.00	103.847	0.000	0.000	0.00	9471.38
1273	2013.12.27 10:30	sell	637	0.06	104.712	0.000	0.000
1274	2013.12.27 13:34	buy	638	0.12	104.874	0.000	0.000
1275	2013.12.30 02:55	close	638	0.06	105.363	0.000	0.000	27.83	9499.21
1276	2013.12.30 02:55	buy	639	0.06	104.874	0.000	0.000
1277	2013.12.30 02:55	close by	639	0.06	104.712	0.000	0.000	-9.26	9489.95
1278	2013.12.30 02:55	close by	637	0.00	104.712	0.000	0.000	0.00	9489.95
1279	2013.12.30 16:30	sell	640	0.06	105.178	0.000	0.000
1280	2013.12.31 01:44	close	640	0.06	104.864	0.000	0.000	17.95	9507.90
1281	2013.12.31 14:15	sell	641	0.06	104.969	0.000	0.000
1282	2013.12.31 18:01	buy	642	0.12	105.129	0.000	0.000
1283	2014.01.02 16:11	sell	643	0.19	104.969	0.000	0.000
1284	2014.01.03 04:20	close	643	0.13	104.493	0.000	0.000	59.17	9567.07
1285	2014.01.03 04:20	sell	644	0.06	104.969	0.000	0.000
1286	2014.01.03 04:20	close by	642	0.06	104.969	0.000	0.000	-9.41	9557.66
1287	2014.01.03 04:20	buy	645	0.06	105.129	0.000	0.000
1288	2014.01.03 04:20	close by	644	0.00	104.969	0.000	0.000	0.00	9557.66
1289	2014.01.03 04:20	close by	645	0.06	104.969	0.000	0.000	-9.30	9548.37
1290	2014.01.03 04:20	close by	641	0.00	104.969	0.000	0.000	0.00	9548.37
1291	2014.01.06 08:15	sell	646	0.06	104.357	0.000	0.000
1292	2014.01.06 10:19	buy	647	0.12	104.521	0.000	0.000
1293	2014.01.06 18:23	sell	648	0.19	104.361	0.000	0.000
1294	2014.01.07 05:36	buy	649	0.35	104.521	0.000	0.000
1295	2014.01.07 10:39	sell	650	0.63	104.275	0.000	0.000
1296	2014.01.07 15:40	buy	651	1.13	104.531	0.000	0.000
1297	2014.01.07 19:18	sell	652	2.04	104.368	0.000	0.000
1298	2014.01.07 23:58	buy	653	3.67	104.625	0.000	0.000
1299	2014.01.08 05:15	close	653	2.35	104.919	0.000	0.000	657.73	10206.10
1300	2014.01.08 05:15	buy	654	1.32	104.625	0.000	0.000
1301	2014.01.08 05:15	close by	652	1.32	104.625	0.000	0.000	-324.47	9881.62
1302	2014.01.08 05:15	sell	655	0.72	104.368	0.000	0.000
1303	2014.01.08 05:15	close by	654	0.00	104.625	0.000	0.000	0.00	9881.62
1304	2014.01.08 05:15	close by	651	0.63	104.275	0.000	0.000	-154.32	9727.30
1305	2014.01.08 05:15	buy	656	0.50	104.531	0.000	0.000
1306	2014.01.08 05:15	close by	650	0.00	104.275	0.000	0.000	0.00	9727.30
1307	2014.01.08 05:15	close by	649	0.19	104.361	0.000	0.000	-29.23	9698.07
1308	2014.01.08 05:15	buy	657	0.16	104.521	0.000	0.000
1309	2014.01.08 05:15	close by	648	0.00	104.361	0.000	0.000	0.00	9698.07
1310	2014.01.08 05:15	close by	647	0.06	104.357	0.000	0.000	-9.50	9688.57
1311	2014.01.08 05:15	buy	658	0.06	104.521	0.000	0.000
1312	2014.01.08 05:15	close by	646	0.00	104.357	0.000	0.000	0.00	9688.57
1313	2014.01.08 05:15	close by	655	0.50	104.531	0.000	0.000	-77.67	9610.90
1314	2014.01.08 05:15	sell	659	0.22	104.368	0.000	0.000
1315	2014.01.08 05:15	close by	656	0.00	104.531	0.000	0.000	0.00	9610.90
1316	2014.01.08 05:15	close by	659	0.16	104.521	0.000	0.000	-23.33	9587.57
1317	2014.01.08 05:15	sell	660	0.06	104.368	0.000	0.000
1318	2014.01.08 05:15	close by	657	0.00	104.521	0.000	0.000	0.00	9587.57
1319	2014.01.08 05:15	close by	660	0.06	104.521	0.000	0.000	-8.75	9578.82
1320	2014.01.08 05:15	close by	658	0.00	104.521	0.000	0.000	0.00	9578.82
1321	2014.01.09 08:15	buy	661	0.06	104.927	0.000	0.000
1322	2014.01.09 16:00	sell	662	0.12	104.767	0.000	0.000
1323	2014.01.10 02:52	buy	663	0.19	104.927	0.000	0.000
1324	2014.01.10 15:29	sell	664	0.35	104.752	0.000	0.000
1325	2014.01.10 15:30	close	664	0.22	104.316	0.000	0.000	91.95	9670.77
1326	2014.01.10 15:30	sell	665	0.13	104.752	0.000	0.000
1327	2014.01.10 15:30	close by	663	0.13	104.752	0.000	0.000	-21.81	9648.96
1328	2014.01.10 15:30	buy	666	0.06	104.927	0.000	0.000
1329	2014.01.10 15:30	close by	665	0.00	104.752	0.000	0.000	0.00	9648.96
1330	2014.01.10 15:30	close by	662	0.06	104.927	0.000	0.000	-9.26	9639.69
1331	2014.01.10 15:30	sell	667	0.06	104.767	0.000	0.000
1332	2014.01.10 15:30	close by	661	0.00	104.927	0.000	0.000	0.00	9639.69
1333	2014.01.10 15:30	close by	667	0.06	104.927	0.000	0.000	-9.20	9630.49
1334	2014.01.10 15:30	close by	666	0.00	104.927	0.000	0.000	0.00	9630.49
1335	2014.01.14 09:30	buy	668	0.06	103.425	0.000	0.000
1336	2014.01.14 11:16	close	668	0.06	103.725	0.000	0.000	17.35	9647.84
1337	2014.01.14 14:00	buy	669	0.06	103.592	0.000	0.000
1338	2014.01.14 19:31	close	669	0.06	103.894	0.000	0.000	17.44	9665.28
1339	2014.01.15 16:30	buy	670	0.06	104.455	0.000	0.000
1340	2014.01.16 02:32	close	670	0.06	104.757	0.000	0.000	17.24	9682.53
1341	2014.01.17 13:45	buy	671	0.06	104.428	0.000	0.000
1342	2014.01.17 15:54	sell	672	0.12	104.267	0.000	0.000
1343	2014.01.21 02:26	buy	673	0.19	104.433	0.000	0.000
1344	2014.01.21 17:21	sell	674	0.35	104.273	0.000	0.000
1345	2014.01.22 07:19	buy	675	0.63	104.433	0.000	0.000
1346	2014.01.22 10:50	sell	676	1.13	104.243	0.000	0.000
1347	2014.01.22 15:40	buy	677	2.04	104.436	0.000	0.000
1348	2014.01.22 17:58	sell	678	3.67	104.274	0.000	0.000
1349	2014.01.22 20:06	buy	679	6.61	104.465	0.000	0.000
1350	2014.01.23 02:06	close	679	4.26	104.705	0.000	0.000	972.22	10654.75
1351	2014.01.23 02:06	buy	680	2.35	104.465	0.000	0.000
1352	2014.01.23 02:06	close by	678	2.35	104.465	0.000	0.000	-434.94	10219.81
1353	2014.01.23 02:06	sell	681	1.32	104.274	0.000	0.000
1354	2014.01.23 02:06	close by	680	0.00	104.465	0.000	0.000	0.00	10219.81
1355	2014.01.23 02:06	close by	677	1.13	104.243	0.000	0.000	-211.54	10008.27
1356	2014.01.23 02:06	buy	682	0.91	104.436	0.000	0.000
1357	2014.01.23 02:06	close by	676	0.00	104.243	0.000	0.000	0.00	10008.27
1358	2014.01.23 02:06	close by	675	0.35	104.273	0.000	0.000	-54.62	9953.65
1359	2014.01.23 02:06	buy	683	0.28	104.433	0.000	0.000
1360	2014.01.23 02:06	close by	674	0.00	104.273	0.000	0.000	0.00	9953.65
1361	2014.01.23 02:06	close by	673	0.12	104.267	0.000	0.000	-19.54	9934.11
1362	2014.01.23 02:06	buy	684	0.07	104.433	0.000	0.000
1363	2014.01.23 02:06	close by	672	0.00	104.267	0.000	0.000	0.00	9934.11
1364	2014.01.23 02:06	close by	681	0.91	104.436	0.000	0.000	-140.78	9793.33
1365	2014.01.23 02:06	sell	685	0.41	104.274	0.000	0.000
1366	2014.01.23 02:06	close by	682	0.00	104.436	0.000	0.000	0.00	9793.33
1367	2014.01.23 02:06	close by	685	0.28	104.433	0.000	0.000	-42.52	9750.81
1368	2014.01.23 02:06	sell	686	0.13	104.274	0.000	0.000
1369	2014.01.23 02:06	close by	683	0.00	104.433	0.000	0.000	0.00	9750.81
1370	2014.01.23 02:06	close by	686	0.07	104.433	0.000	0.000	-10.63	9740.18
1371	2014.01.23 02:06	sell	687	0.06	104.274	0.000	0.000
1372	2014.01.23 02:06	close by	684	0.00	104.433	0.000	0.000	0.00	9740.18
1373	2014.01.23 02:06	close by	687	0.06	104.428	0.000	0.000	-8.95	9731.23
1374	2014.01.23 02:06	close by	671	0.00	104.428	0.000	0.000	0.00	9731.23
1375	2014.01.23 10:00	sell	688	0.06	104.347	0.000	0.000
1376	2014.01.23 14:50	close	688	0.06	104.045	0.000	0.000	17.42	9748.65
1377	2014.01.27 10:15	buy	689	0.06	102.574	0.000	0.000
1378	2014.01.27 11:13	sell	690	0.12	102.296	0.000	0.000
1379	2014.01.27 12:00	buy	691	0.19	102.603	0.000	0.000
1380	2014.01.27 17:20	sell	692	0.35	102.443	0.000	0.000
1381	2014.01.27 21:15	buy	693	0.63	102.696	0.000	0.000
1382	2014.01.28 12:11	close	693	0.41	103.188	0.000	0.000	195.35	9944.00
1383	2014.01.28 12:11	buy	694	0.22	102.696	0.000	0.000
1384	2014.01.28 12:11	close by	692	0.22	102.696	0.000	0.000	-54.13	9889.87
1385	2014.01.28 12:11	sell	695	0.13	102.443	0.000	0.000
1386	2014.01.28 12:11	close by	694	0.00	102.696	0.000	0.000	0.00	9889.87
1387	2014.01.28 12:11	close by	691	0.12	102.296	0.000	0.000	-35.81	9854.07
1388	2014.01.28 12:11	buy	696	0.07	102.603	0.000	0.000
1389	2014.01.28 12:11	close by	690	0.00	102.296	0.000	0.000	0.00	9854.07
1390	2014.01.28 12:11	close by	695	0.07	102.603	0.000	0.000	-10.85	9843.22
1391	2014.01.28 12:11	sell	697	0.06	102.443	0.000	0.000
1392	2014.01.28 12:11	close by	696	0.00	102.603	0.000	0.000	0.00	9843.22
1393	2014.01.28 12:11	close by	697	0.06	102.574	0.000	0.000	-7.64	9835.58
1394	2014.01.28 12:11	close by	689	0.00	102.574	0.000	0.000	0.00	9835.58
1395	2014.01.29 08:15	buy	698	0.07	103.326	0.000	0.000
1396	2014.01.29 11:06	sell	699	0.14	103.044	0.000	0.000
1397	2014.01.29 15:35	close	699	0.07	102.445	0.000	0.000	40.93	9876.51
1398	2014.01.29 15:35	sell	700	0.07	103.044	0.000	0.000
1399	2014.01.29 15:35	close by	700	0.07	103.326	0.000	0.000	-19.27	9857.24
1400	2014.01.29 15:35	close by	698	0.00	103.326	0.000	0.000	0.00	9857.24
1401	2014.01.30 11:00	sell	701	0.07	102.263	0.000	0.000
1402	2014.01.30 13:17	buy	702	0.14	102.489	0.000	0.000
1403	2014.01.31 07:05	sell	703	0.23	102.329	0.000	0.000
1404	2014.01.31 11:02	buy	704	0.41	102.721	0.000	0.000
1405	2014.01.31 12:08	sell	705	0.73	102.423	0.000	0.000
1406	2014.02.03 11:57	close	705	0.48	101.864	0.000	0.000	263.24	10120.47
1407	2014.02.03 11:57	sell	706	0.25	102.423	0.000	0.000
1408	2014.02.03 11:57	close by	704	0.25	102.423	0.000	0.000	-73.37	10047.11
1409	2014.02.03 11:57	buy	707	0.16	102.721	0.000	0.000
1410	2014.02.03 11:57	close by	706	0.00	102.423	0.000	0.000	0.00	10047.11
1411	2014.02.03 11:57	close by	703	0.14	102.489	0.000	0.000	-22.17	10024.94
1412	2014.02.03 11:57	sell	708	0.09	102.329	0.000	0.000
1413	2014.02.03 11:57	close by	702	0.00	102.489	0.000	0.000	0.00	10024.94
1414	2014.02.03 11:57	close by	707	0.09	102.329	0.000	0.000	-34.64	9990.30
1415	2014.02.03 11:57	buy	709	0.07	102.721	0.000	0.000
1416	2014.02.03 11:57	close by	708	0.00	102.329	0.000	0.000	0.00	9990.30
1417	2014.02.03 11:57	close by	709	0.07	102.263	0.000	0.000	-31.53	9958.77
1418	2014.02.03 11:57	close by	701	0.00	102.263	0.000	0.000	0.00	9958.77
1419	2014.02.03 14:15	sell	710	0.07	101.885	0.000	0.000
1420	2014.02.03 17:00	close	710	0.07	101.561	0.000	0.000	22.33	9981.10
1421	2014.02.04 09:00	sell	711	0.07	101.023	0.000	0.000
1422	2014.02.04 10:26	buy	712	0.14	101.279	0.000	0.000
1423	2014.02.05 12:02	sell	713	0.23	101.118	0.000	0.000
1424	2014.02.05 16:32	buy	714	0.41	101.392	0.000	0.000
1425	2014.02.05 18:05	sell	715	0.73	101.101	0.000	0.000
1426	2014.02.05 18:36	buy	716	1.32	101.409	0.000	0.000
1427	2014.02.06 15:57	sell	717	2.38	101.249	0.000	0.000
1428	2014.02.06 16:36	buy	718	4.29	101.600	0.000	0.000
1429	2014.02.06 17:05	close	718	2.75	101.968	0.000	0.000	992.47	10973.57
1430	2014.02.06 17:05	buy	719	1.54	101.600	0.000	0.000
1431	2014.02.06 17:05	close by	717	1.54	101.600	0.000	0.000	-530.05	10443.52
1432	2014.02.06 17:05	sell	720	0.84	101.249	0.000	0.000
1433	2014.02.06 17:05	close by	719	0.00	101.600	0.000	0.000	0.00	10443.52
1434	2014.02.06 17:05	close by	716	0.73	101.101	0.000	0.000	-222.60	10220.92
1435	2014.02.06 17:05	buy	721	0.59	101.409	0.000	0.000
1436	2014.02.06 17:05	close by	715	0.00	101.101	0.000	0.000	0.00	10220.92
1437	2014.02.06 17:05	close by	714	0.23	101.118	0.000	0.000	-62.47	10158.45
1438	2014.02.06 17:05	buy	722	0.18	101.392	0.000	0.000
1439	2014.02.06 17:05	close by	713	0.00	101.118	0.000	0.000	0.00	10158.45
1440	2014.02.06 17:05	close by	712	0.07	101.023	0.000	0.000	-17.86	10140.60
1441	2014.02.06 17:05	buy	723	0.07	101.279	0.000	0.000
1442	2014.02.06 17:05	close by	711	0.00	101.023	0.000	0.000	0.00	10140.60
1443	2014.02.06 17:05	close by	720	0.59	101.409	0.000	0.000	-92.57	10048.03
1444	2014.02.06 17:05	sell	724	0.25	101.249	0.000	0.000
1445	2014.02.06 17:05	close by	721	0.00	101.409	0.000	0.000	0.00	10048.03
1446	2014.02.06 17:05	close by	724	0.18	101.392	0.000	0.000	-25.24	10022.79
1447	2014.02.06 17:05	sell	725	0.07	101.249	0.000	0.000
1448	2014.02.06 17:05	close by	722	0.00	101.392	0.000	0.000	0.00	10022.79
1449	2014.02.06 17:05	close by	725	0.07	101.279	0.000	0.000	-2.06	10020.73
1450	2014.02.06 17:05	close by	723	0.00	101.279	0.000	0.000	0.00	10020.73
1451	2014.02.07 09:15	buy	726	0.07	102.165	0.000	0.000
1452	2014.02.07 15:29	close	726	0.07	102.474	0.000	0.000	21.11	10041.84
1453	2014.02.10 11:00	sell	727	0.07	102.215	0.000	0.000
1454	2014.02.11 07:27	buy	728	0.14	102.375	0.000	0.000
1455	2014.02.11 16:16	sell	729	0.23	102.215	0.000	0.000
1456	2014.02.11 17:01	buy	730	0.41	102.443	0.000	0.000
1457	2014.02.12 13:50	sell	731	0.73	102.283	0.000	0.000
1458	2014.02.12 16:40	buy	732	1.32	102.507	0.000	0.000
1459	2014.02.13 03:47	sell	733	2.38	102.347	0.000	0.000
1460	2014.02.13 06:02	close	733	1.54	102.111	0.000	0.000	355.93	10397.77
1461	2014.02.13 06:02	sell	734	0.84	102.347	0.000	0.000
1462	2014.02.13 06:02	close by	732	0.84	102.347	0.000	0.000	-132.94	10264.82
1463	2014.02.13 06:02	buy	735	0.48	102.507	0.000	0.000
1464	2014.02.13 06:02	close by	734	0.00	102.347	0.000	0.000	0.00	10264.82
1465	2014.02.13 06:02	close by	731	0.41	102.443	0.000	0.000	-65.58	10199.24
1466	2014.02.13 06:02	sell	736	0.32	102.283	0.000	0.000
1467	2014.02.13 06:02	close by	730	0.00	102.443	0.000	0.000	0.00	10199.24
1468	2014.02.13 06:02	close by	729	0.14	102.375	0.000	0.000	-22.46	10176.79
1469	2014.02.13 06:02	sell	737	0.09	102.215	0.000	0.000
1470	2014.02.13 06:02	close by	728	0.00	102.375	0.000	0.000	0.00	10176.79
1471	2014.02.13 06:02	close by	735	0.32	102.283	0.000	0.000	-70.21	10106.58
1472	2014.02.13 06:02	buy	738	0.16	102.507	0.000	0.000
1473	2014.02.13 06:02	close by	736	0.00	102.283	0.000	0.000	0.00	10106.58
1474	2014.02.13 06:02	close by	738	0.09	102.215	0.000	0.000	-25.74	10080.84
1475	2014.02.13 06:02	buy	739	0.07	102.507	0.000	0.000
1476	2014.02.13 06:02	close by	737	0.00	102.215	0.000	0.000	0.00	10080.84
1477	2014.02.13 06:02	close by	739	0.07	102.215	0.000	0.000	-20.15	10060.69
1478	2014.02.13 06:02	close by	727	0.00	102.215	0.000	0.000	0.00	10060.69
1479	2014.02.17 15:00	buy	740	0.07	101.941	0.000	0.000
1480	2014.02.18 05:29	sell	741	0.14	101.778	0.000	0.000
1481	2014.02.18 05:44	buy	742	0.23	102.340	0.000	0.000
1482	2014.02.19 02:15	sell	743	0.41	102.180	0.000	0.000
1483	2014.02.19 18:31	buy	744	0.73	102.342	0.000	0.000
1484	2014.02.20 03:01	sell	745	1.32	102.175	0.000	0.000
1485	2014.02.20 10:00	close	745	0.84	101.722	0.000	0.000	374.08	10434.77
1486	2014.02.20 10:00	sell	746	0.48	102.175	0.000	0.000
1487	2014.02.20 10:00	close by	744	0.48	102.175	0.000	0.000	-79.54	10355.23
1488	2014.02.20 10:00	buy	747	0.25	102.342	0.000	0.000
1489	2014.02.20 10:00	close by	746	0.00	102.175	0.000	0.000	0.00	10355.23
1490	2014.02.20 10:00	close by	743	0.23	102.340	0.000	0.000	-36.92	10318.32
1491	2014.02.20 10:00	sell	748	0.18	102.180	0.000	0.000
1492	2014.02.20 10:00	close by	742	0.00	102.340	0.000	0.000	0.00	10318.32
1493	2014.02.20 10:00	close by	741	0.07	101.941	0.000	0.000	-11.54	10306.78
1494	2014.02.20 10:00	sell	749	0.07	101.778	0.000	0.000
1495	2014.02.20 10:00	close by	740	0.00	101.941	0.000	0.000	0.00	10306.78
1496	2014.02.20 10:00	close by	747	0.18	102.180	0.000	0.000	-28.67	10278.11
1497	2014.02.20 10:00	buy	750	0.07	102.342	0.000	0.000
1498	2014.02.20 10:00	close by	748	0.00	102.180	0.000	0.000	0.00	10278.11
1499	2014.02.20 10:00	close by	750	0.07	101.778	0.000	0.000	-38.82	10239.29
1500	2014.02.20 10:00	close by	749	0.00	101.778	0.000	0.000	0.00	10239.29
1501	2014.02.21 07:00	buy	751	0.07	102.510	0.000	0.000
1502	2014.02.21 10:46	sell	752	0.14	102.349	0.000	0.000
1503	2014.02.21 14:45	buy	753	0.23	102.545	0.000	0.000
1504	2014.02.24 04:39	sell	754	0.41	102.385	0.000	0.000
1505	2014.02.24 15:30	buy	755	0.73	102.545	0.000	0.000
1506	2014.02.25 09:13	sell	756	1.32	102.385	0.000	0.000
1507	2014.02.26 19:24	buy	757	2.38	102.546	0.000	0.000
1508	2014.02.27 01:56	sell	758	4.29	102.310	0.000	0.000
1509	2014.02.27 11:44	close	758	2.75	102.052	0.000	0.000	695.23	10934.52
1510	2014.02.27 11:44	sell	759	1.54	102.310	0.000	0.000
1511	2014.02.27 11:44	close by	757	1.54	102.310	0.000	0.000	-358.54	10575.98
1512	2014.02.27 11:44	buy	760	0.84	102.546	0.000	0.000
1513	2014.02.27 11:44	close by	759	0.00	102.310	0.000	0.000	0.00	10575.98
1514	2014.02.27 11:44	close by	756	0.73	102.545	0.000	0.000	-117.56	10458.42
1515	2014.02.27 11:44	sell	761	0.59	102.385	0.000	0.000
1516	2014.02.27 11:44	close by	755	0.00	102.545	0.000	0.000	0.00	10458.42
1517	2014.02.27 11:44	close by	754	0.23	102.545	0.000	0.000	-37.26	10421.16
1518	2014.02.27 11:44	sell	762	0.18	102.385	0.000	0.000
1519	2014.02.27 11:44	close by	753	0.00	102.545	0.000	0.000	0.00	10421.16
1520	2014.02.27 11:44	close by	752	0.07	102.510	0.000	0.000	-11.49	10409.67
1521	2014.02.27 11:44	sell	763	0.07	102.349	0.000	0.000
1522	2014.02.27 11:44	close by	751	0.00	102.510	0.000	0.000	0.00	10409.67
1523	2014.02.27 11:44	close by	760	0.59	102.385	0.000	0.000	-93.09	10316.58
1524	2014.02.27 11:44	buy	764	0.25	102.546	0.000	0.000
1525	2014.02.27 11:44	close by	761	0.00	102.385	0.000	0.000	0.00	10316.58
1526	2014.02.27 11:44	close by	764	0.18	102.385	0.000	0.000	-28.40	10288.18
1527	2014.02.27 11:44	buy	765	0.07	102.546	0.000	0.000
1528	2014.02.27 11:44	close by	762	0.00	102.385	0.000	0.000	0.00	10288.18
1529	2014.02.27 11:44	close by	765	0.07	102.349	0.000	0.000	-13.51	10274.67
1530	2014.02.27 11:44	close by	763	0.00	102.349	0.000	0.000	0.00	10274.67
1531	2014.03.04 07:30	buy	766	0.07	101.666	0.000	0.000
1532	2014.03.04 16:35	close	766	0.07	101.966	0.000	0.000	20.60	10295.27
1533	2014.03.05 13:15	buy	767	0.07	102.394	0.000	0.000
1534	2014.03.06 06:45	close	767	0.07	102.694	0.000	0.000	20.38	10315.65
1535	2014.03.07 11:00	sell	768	0.07	102.874	0.000	0.000
1536	2014.03.07 15:30	buy	769	0.14	103.078	0.000	0.000
1537	2014.03.07 15:42	close	769	0.07	103.604	0.000	0.000	35.54	10351.19
1538	2014.03.07 15:42	buy	770	0.07	103.078	0.000	0.000
1539	2014.03.07 15:42	close by	770	0.07	102.874	0.000	0.000	-13.78	10337.41
1540	2014.03.07 15:42	close by	768	0.00	102.874	0.000	0.000	0.00	10337.41
1541	2014.03.10 07:30	sell	771	0.07	103.079	0.000	0.000
1542	2014.03.10 11:15	buy	772	0.14	103.239	0.000	0.000
1543	2014.03.11 19:03	sell	773	0.23	103.071	0.000	0.000
1544	2014.03.12 16:46	close	773	0.16	102.609	0.000	0.000	71.98	10409.40
1545	2014.03.12 16:46	sell	774	0.07	103.071	0.000	0.000
1546	2014.03.12 16:46	close by	772	0.07	103.071	0.000	0.000	-11.59	10397.81
1547	2014.03.12 16:46	buy	775	0.07	103.239	0.000	0.000
1548	2014.03.12 16:46	close by	774	0.00	103.071	0.000	0.000	0.00	10397.81
1549	2014.03.12 16:46	close by	775	0.07	103.079	0.000	0.000	-10.97	10386.84
1550	2014.03.12 16:46	close by	771	0.00	103.079	0.000	0.000	0.00	10386.84
1551	2014.03.13 09:00	sell	776	0.07	102.670	0.000	0.000
1552	2014.03.13 17:39	close	776	0.07	102.370	0.000	0.000	20.51	10407.35
1553	2014.03.17 07:45	buy	777	0.07	101.538	0.000	0.000
1554	2014.03.17 12:04	close	777	0.07	101.839	0.000	0.000	20.69	10428.04
1555	2014.03.17 14:30	buy	778	0.07	101.774	0.000	0.000
1556	2014.03.17 17:46	sell	779	0.14	101.587	0.000	0.000
1557	2014.03.18 00:54	buy	780	0.23	101.813	0.000	0.000
1558	2014.03.18 09:46	sell	781	0.41	101.653	0.000	0.000
1559	2014.03.19 21:00	buy	782	0.73	101.813	0.000	0.000
1560	2014.03.19 21:06	close	782	0.48	102.227	0.000	0.000	194.39	10622.43
1561	2014.03.19 21:06	buy	783	0.25	101.813	0.000	0.000
1562	2014.03.19 21:06	close by	781	0.25	101.813	0.000	0.000	-39.28	10583.15
1563	2014.03.19 21:06	sell	784	0.16	101.653	0.000	0.000
1564	2014.03.19 21:06	close by	783	0.00	101.813	0.000	0.000	0.00	10583.15
1565	2014.03.19 21:06	close by	780	0.14	101.587	0.000	0.000	-31.13	10552.02
1566	2014.03.19 21:06	buy	785	0.09	101.813	0.000	0.000
1567	2014.03.19 21:06	close by	779	0.00	101.587	0.000	0.000	0.00	10552.02
1568	2014.03.19 21:06	close by	784	0.09	101.813	0.000	0.000	-14.08	10537.94
1569	2014.03.19 21:06	sell	786	0.07	101.653	0.000	0.000
1570	2014.03.19 21:06	close by	785	0.00	101.813	0.000	0.000	0.00	10537.94
1571	2014.03.19 21:06	close by	786	0.07	101.774	0.000	0.000	-8.34	10529.61
1572	2014.03.19 21:06	close by	778	0.00	101.774	0.000	0.000	0.00	10529.61
1573	2014.03.21 07:00	sell	787	0.07	102.342	0.000	0.000
1574	2014.03.21 11:00	close	787	0.07	102.042	0.000	0.000	20.58	10550.19
1575	2014.03.24 10:30	buy	788	0.07	102.487	0.000	0.000
1576	2014.03.24 16:48	sell	789	0.14	102.327	0.000	0.000
1577	2014.03.25 17:00	buy	790	0.23	102.487	0.000	0.000
1578	2014.03.25 17:55	sell	791	0.41	102.222	0.000	0.000
1579	2014.03.26 03:04	buy	792	0.73	102.382	0.000	0.000
1580	2014.03.26 20:25	sell	793	1.32	102.216	0.000	0.000
1581	2014.03.27 03:27	close	793	0.84	101.771	0.000	0.000	366.39	10916.58
1582	2014.03.27 03:27	sell	794	0.48	102.216	0.000	0.000
1583	2014.03.27 03:27	close by	792	0.48	102.216	0.000	0.000	-79.54	10837.04
1584	2014.03.27 03:27	buy	795	0.25	102.382	0.000	0.000
1585	2014.03.27 03:27	close by	794	0.00	102.216	0.000	0.000	0.00	10837.04
1586	2014.03.27 03:27	close by	791	0.23	102.487	0.000	0.000	-60.78	10776.25
1587	2014.03.27 03:27	sell	796	0.18	102.222	0.000	0.000
1588	2014.03.27 03:27	close by	790	0.00	102.487	0.000	0.000	0.00	10776.25
1589	2014.03.27 03:27	close by	789	0.07	102.487	0.000	0.000	-11.38	10764.87
1590	2014.03.27 03:27	sell	797	0.07	102.327	0.000	0.000
1591	2014.03.27 03:27	close by	788	0.00	102.487	0.000	0.000	0.00	10764.87
1592	2014.03.27 03:27	close by	795	0.18	102.222	0.000	0.000	-28.31	10736.56
1593	2014.03.27 03:27	buy	798	0.07	102.382	0.000	0.000
1594	2014.03.27 03:27	close by	796	0.00	102.222	0.000	0.000	0.00	10736.56
1595	2014.03.27 03:27	close by	798	0.07	102.327	0.000	0.000	-3.79	10732.77
1596	2014.03.27 03:27	close by	797	0.00	102.327	0.000	0.000	0.00	10732.77
1597	2014.03.27 10:45	buy	799	0.07	102.157	0.000	0.000
1598	2014.03.27 18:33	sell	800	0.14	101.997	0.000	0.000
1599	2014.03.28 01:35	buy	801	0.23	102.252	0.000	0.000
1600	2014.03.28 03:23	sell	802	0.41	102.092	0.000	0.000
1601	2014.03.28 12:26	buy	803	0.73	102.252	0.000	0.000
1602	2014.03.28 16:41	close	803	0.48	102.667	0.000	0.000	194.03	10926.80
1603	2014.03.28 16:41	buy	804	0.25	102.252	0.000	0.000
1604	2014.03.28 16:41	close by	802	0.25	102.252	0.000	0.000	-38.96	10887.84
1605	2014.03.28 16:41	sell	805	0.16	102.092	0.000	0.000
1606	2014.03.28 16:41	close by	804	0.00	102.252	0.000	0.000	0.00	10887.84
1607	2014.03.28 16:41	close by	801	0.14	101.997	0.000	0.000	-34.82	10853.02
1608	2014.03.28 16:41	buy	806	0.09	102.252	0.000	0.000
1609	2014.03.28 16:41	close by	800	0.00	101.997	0.000	0.000	0.00	10853.02
1610	2014.03.28 16:41	close by	805	0.09	102.252	0.000	0.000	-14.03	10838.99
1611	2014.03.28 16:41	sell	807	0.07	102.092	0.000	0.000
1612	2014.03.28 16:41	close by	806	0.00	102.252	0.000	0.000	0.00	10838.99
1613	2014.03.28 16:41	close by	807	0.07	102.157	0.000	0.000	-4.45	10834.54
1614	2014.03.28 16:41	close by	799	0.00	102.157	0.000	0.000	0.00	10834.54
1615	2014.04.01 07:45	buy	808	0.07	103.301	0.000	0.000
1616	2014.04.01 17:11	close	808	0.07	103.601	0.000	0.000	20.27	10854.81
1617	2014.04.02 18:15	buy	809	0.07	103.750	0.000	0.000
1618	2014.04.03 06:35	close	809	0.07	104.052	0.000	0.000	20.25	10875.06
1619	2014.04.03 07:45	buy	810	0.07	103.980	0.000	0.000
1620	2014.04.03 17:36	sell	811	0.14	103.819	0.000	0.000
1621	2014.04.04 15:29	buy	812	0.23	103.980	0.000	0.000
1622	2014.04.04 15:50	sell	813	0.41	103.813	0.000	0.000
1623	2014.04.04 18:43	close	813	0.25	103.397	0.000	0.000	100.58	10975.64
1624	2014.04.04 18:43	sell	814	0.16	103.813	0.000	0.000
1625	2014.04.04 18:43	close by	812	0.16	103.813	0.000	0.000	-25.84	10949.80
1626	2014.04.04 18:43	buy	815	0.07	103.980	0.000	0.000
1627	2014.04.04 18:43	close by	814	0.00	103.813	0.000	0.000	0.00	10949.80
1628	2014.04.04 18:43	close by	811	0.07	103.980	0.000	0.000	-10.97	10938.83
1629	2014.04.04 18:43	sell	816	0.07	103.819	0.000	0.000
1630	2014.04.04 18:43	close by	810	0.00	103.980	0.000	0.000	0.00	10938.83
1631	2014.04.04 18:43	close by	816	0.07	103.980	0.000	0.000	-10.90	10927.93
1632	2014.04.04 18:43	close by	815	0.00	103.980	0.000	0.000	0.00	10927.93
1633	2014.04.09 15:00	sell	817	0.07	102.019	0.000	0.000
1634	2014.04.10 07:42	close	817	0.07	101.717	0.000	0.000	20.70	10948.63
1635	2014.04.10 09:00	sell	818	0.07	101.775	0.000	0.000
1636	2014.04.10 12:21	close	818	0.07	101.475	0.000	0.000	20.69	10969.32
1637	2014.04.11 09:00	buy	819	0.07	101.623	0.000	0.000
1638	2014.04.11 14:05	sell	820	0.14	101.463	0.000	0.000
1639	2014.04.11 17:51	buy	821	0.23	101.657	0.000	0.000
1640	2014.04.14 01:46	sell	822	0.41	101.477	0.000	0.000
1641	2014.04.14 08:02	buy	823	0.73	101.653	0.000	0.000
1642	2014.04.16 03:17	close	823	0.48	102.078	0.000	0.000	199.53	11168.85
1643	2014.04.16 03:17	buy	824	0.25	101.653	0.000	0.000
1644	2014.04.16 03:17	close by	822	0.25	101.653	0.000	0.000	-43.56	11125.29
1645	2014.04.16 03:17	sell	825	0.16	101.477	0.000	0.000
1646	2014.04.16 03:17	close by	824	0.00	101.653	0.000	0.000	0.00	11125.29
1647	2014.04.16 03:17	close by	821	0.14	101.463	0.000	0.000	-26.99	11098.30
1648	2014.04.16 03:17	buy	826	0.09	101.657	0.000	0.000
1649	2014.04.16 03:17	close by	820	0.00	101.463	0.000	0.000	0.00	11098.30
1650	2014.04.16 03:17	close by	825	0.09	101.657	0.000	0.000	-15.87	11082.43
1651	2014.04.16 03:17	sell	827	0.07	101.477	0.000	0.000
1652	2014.04.16 03:17	close by	826	0.00	101.657	0.000	0.000	0.00	11082.43
1653	2014.04.16 03:17	close by	827	0.07	101.623	0.000	0.000	-10.09	11072.34
1654	2014.04.16 03:17	close by	819	0.00	101.623	0.000	0.000	0.00	11072.34
1655	2014.04.17 16:15	buy	828	0.07	102.155	0.000	0.000
1656	2014.04.17 22:23	close	828	0.07	102.455	0.000	0.000	20.50	11092.84
1657	2014.04.18 18:30	buy	829	0.07	102.429	0.000	0.000
1658	2014.04.23 12:51	sell	830	0.14	102.269	0.000	0.000
1659	2014.04.23 21:52	buy	831	0.23	102.429	0.000	0.000
1660	2014.04.24 06:48	sell	832	0.41	102.269	0.000	0.000
1661	2014.04.24 11:08	buy	833	0.73	102.434	0.000	0.000
1662	2014.04.24 16:46	sell	834	1.32	102.274	0.000	0.000
1663	2014.04.25 03:59	buy	835	2.38	102.434	0.000	0.000
1664	2014.04.25 10:25	sell	836	4.29	102.274	0.000	0.000
1665	2014.04.25 14:06	close	836	2.75	102.061	0.000	0.000	573.92	11666.76
1666	2014.04.25 14:06	sell	837	1.54	102.274	0.000	0.000
1667	2014.04.25 14:06	close by	835	1.54	102.274	0.000	0.000	-241.45	11425.31
1668	2014.04.25 14:06	buy	838	0.84	102.434	0.000	0.000
1669	2014.04.25 14:06	close by	837	0.00	102.274	0.000	0.000	0.00	11425.31
1670	2014.04.25 14:06	close by	834	0.73	102.434	0.000	0.000	-115.16	11310.16
1671	2014.04.25 14:06	sell	839	0.59	102.274	0.000	0.000
1672	2014.04.25 14:06	close by	833	0.00	102.434	0.000	0.000	0.00	11310.16
1673	2014.04.25 14:06	close by	832	0.23	102.429	0.000	0.000	-36.51	11273.64
1674	2014.04.25 14:06	sell	840	0.18	102.269	0.000	0.000
1675	2014.04.25 14:06	close by	831	0.00	102.429	0.000	0.000	0.00	11273.64
1676	2014.04.25 14:06	close by	830	0.07	102.429	0.000	0.000	-11.33	11262.31
1677	2014.04.25 14:06	sell	841	0.07	102.269	0.000	0.000
1678	2014.04.25 14:06	close by	829	0.00	102.429	0.000	0.000	0.00	11262.31
1679	2014.04.25 14:06	close by	838	0.59	102.274	0.000	0.000	-92.50	11169.81
1680	2014.04.25 14:06	buy	842	0.25	102.434	0.000	0.000
1681	2014.04.25 14:06	close by	839	0.00	102.274	0.000	0.000	0.00	11169.81
1682	2014.04.25 14:06	close by	842	0.18	102.269	0.000	0.000	-29.10	11140.71
1683	2014.04.25 14:06	buy	843	0.07	102.434	0.000	0.000
1684	2014.04.25 14:06	close by	840	0.00	102.269	0.000	0.000	0.00	11140.71
1685	2014.04.25 14:06	close by	843	0.07	102.269	0.000	0.000	-11.32	11129.39
1686	2014.04.25 14:06	close by	841	0.00	102.269	0.000	0.000	0.00	11129.39
1687	2014.04.28 09:45	buy	844	0.07	102.243	0.000	0.000
1688	2014.04.28 17:20	close	844	0.07	102.544	0.000	0.000	20.55	11149.94
1689	2014.04.29 09:45	buy	845	0.07	102.555	0.000	0.000
1690	2014.04.30 05:14	sell	846	0.14	102.395	0.000	0.000
1691	2014.04.30 12:10	buy	847	0.23	102.555	0.000	0.000
1692	2014.04.30 15:30	sell	848	0.41	102.376	0.000	0.000
1693	2014.05.02 13:03	buy	849	0.73	102.537	0.000	0.000
1694	2014.05.02 15:30	close	849	0.48	102.947	0.000	0.000	191.17	11341.11
1695	2014.05.02 15:30	buy	850	0.25	102.537	0.000	0.000
1696	2014.05.02 15:30	close by	848	0.25	102.537	0.000	0.000	-39.69	11301.42
1697	2014.05.02 15:30	sell	851	0.16	102.376	0.000	0.000
1698	2014.05.02 15:30	close by	850	0.00	102.537	0.000	0.000	0.00	11301.42
1699	2014.05.02 15:30	close by	847	0.14	102.395	0.000	0.000	-22.27	11279.15
1700	2014.05.02 15:30	buy	852	0.09	102.555	0.000	0.000
1701	2014.05.02 15:30	close by	846	0.00	102.395	0.000	0.000	0.00	11279.15
1702	2014.05.02 15:30	close by	851	0.09	102.555	0.000	0.000	-15.65	11263.50
1703	2014.05.02 15:30	sell	853	0.07	102.376	0.000	0.000
1704	2014.05.02 15:30	close by	852	0.00	102.555	0.000	0.000	0.00	11263.50
1705	2014.05.02 15:30	close by	853	0.07	102.555	0.000	0.000	-12.29	11251.22
1706	2014.05.02 15:30	close by	845	0.00	102.555	0.000	0.000	0.00	11251.22
1707	2014.05.06 07:30	sell	854	0.08	102.036	0.000	0.000
1708	2014.05.06 14:05	close	854	0.08	101.735	0.000	0.000	23.67	11274.89
1709	2014.05.07 17:30	buy	855	0.08	101.726	0.000	0.000
1710	2014.05.08 20:15	sell	856	0.16	101.566	0.000	0.000
1711	2014.05.09 04:50	buy	857	0.26	101.727	0.000	0.000
1712	2014.05.13 01:14	close	857	0.18	102.189	0.000	0.000	81.26	11356.15
1713	2014.05.13 01:14	buy	858	0.08	101.727	0.000	0.000
1714	2014.05.13 01:14	close by	856	0.08	101.727	0.000	0.000	-12.83	11343.32
1715	2014.05.13 01:14	sell	859	0.08	101.566	0.000	0.000
1716	2014.05.13 01:14	close by	858	0.00	101.727	0.000	0.000	0.00	11343.32
1717	2014.05.13 01:14	close by	859	0.08	101.726	0.000	0.000	-12.68	11330.64
1718	2014.05.13 01:14	close by	855	0.00	101.726	0.000	0.000	0.00	11330.64
1719	2014.05.14 07:00	sell	860	0.08	102.160	0.000	0.000
1720	2014.05.14 11:43	close	860	0.08	101.860	0.000	0.000	23.56	11354.20
1721	2014.05.15 11:15	buy	861	0.08	101.929	0.000	0.000
1722	2014.05.15 16:47	sell	862	0.16	101.768	0.000	0.000
1723	2014.05.19 09:02	close	862	0.08	101.291	0.000	0.000	37.61	11391.81
1724	2014.05.19 09:02	sell	863	0.08	101.768	0.000	0.000
1725	2014.05.19 09:02	close by	863	0.08	101.929	0.000	0.000	-12.83	11378.98
1726	2014.05.19 09:02	close by	861	0.00	101.929	0.000	0.000	0.00	11378.98
1727	2014.05.19 10:15	sell	864	0.08	101.404	0.000	0.000
1728	2014.05.20 04:54	buy	865	0.16	101.564	0.000	0.000
1729	2014.05.20 09:12	sell	866	0.26	101.400	0.000	0.000
1730	2014.05.21 09:35	close	866	0.18	100.931	0.000	0.000	83.58	11462.56
1731	2014.05.21 09:35	sell	867	0.08	101.400	0.000	0.000
1732	2014.05.21 09:35	close by	865	0.08	101.400	0.000	0.000	-13.08	11449.48
1733	2014.05.21 09:35	buy	868	0.08	101.564	0.000	0.000
1734	2014.05.21 09:35	close by	867	0.00	101.400	0.000	0.000	0.00	11449.48
1735	2014.05.21 09:35	close by	868	0.08	101.404	0.000	0.000	-12.74	11436.74
1736	2014.05.21 09:35	close by	864	0.00	101.404	0.000	0.000	0.00	11436.74
1737	2014.05.22 17:00	buy	869	0.08	101.678	0.000	0.000
1738	2014.05.23 19:30	close	869	0.08	101.978	0.000	0.000	23.50	11460.24
1739	2014.05.26 13:30	sell	870	0.08	101.899	0.000	0.000
1740	2014.05.27 17:21	buy	871	0.16	102.060	0.000	0.000
1741	2014.05.28 05:01	sell	872	0.26	101.900	0.000	0.000
1742	2014.05.29 18:03	close	872	0.18	101.440	0.000	0.000	81.43	11541.67
1743	2014.05.29 18:03	sell	873	0.08	101.900	0.000	0.000
1744	2014.05.29 18:03	close by	871	0.08	101.900	0.000	0.000	-12.92	11528.75
1745	2014.05.29 18:03	buy	874	0.08	102.060	0.000	0.000
1746	2014.05.29 18:03	close by	873	0.00	101.900	0.000	0.000	0.00	11528.75
1747	2014.05.29 18:03	close by	874	0.08	101.899	0.000	0.000	-12.84	11515.91
1748	2014.05.29 18:03	close by	870	0.00	101.899	0.000	0.000	0.00	11515.91
1749	2014.05.29 18:45	sell	875	0.08	101.560	0.000	0.000
1750	2014.05.29 20:54	buy	876	0.16	101.721	0.000	0.000
1751	2014.05.30 05:07	sell	877	0.26	101.561	0.000	0.000
1752	2014.05.30 13:09	buy	878	0.47	101.721	0.000	0.000
1753	2014.06.02 15:23	close	878	0.29	102.126	0.000	0.000	114.90	11630.81
1754	2014.06.02 15:23	buy	879	0.18	101.721	0.000	0.000
1755	2014.06.02 15:23	close by	877	0.18	101.721	0.000	0.000	-28.35	11602.46
1756	2014.06.02 15:23	sell	880	0.08	101.561	0.000	0.000
1757	2014.06.02 15:23	close by	879	0.00	101.721	0.000	0.000	0.00	11602.46
1758	2014.06.02 15:23	close by	876	0.08	101.560	0.000	0.000	-12.77	11589.68
1759	2014.06.02 15:23	buy	881	0.08	101.721	0.000	0.000
1760	2014.06.02 15:23	close by	875	0.00	101.560	0.000	0.000	0.00	11589.68
1761	2014.06.02 15:23	close by	881	0.08	101.561	0.000	0.000	-12.53	11577.15
1762	2014.06.02 15:23	close by	880	0.00	101.561	0.000	0.000	0.00	11577.15
1763	2014.06.03 12:45	buy	882	0.08	102.412	0.000	0.000
1764	2014.06.04 06:17	close	882	0.08	102.712	0.000	0.000	23.34	11600.50
1765	2014.06.04 17:30	buy	883	0.08	102.639	0.000	0.000
1766	2014.06.05 07:33	sell	884	0.16	102.477	0.000	0.000
1767	2014.06.05 15:15	buy	885	0.26	102.637	0.000	0.000
1768	2014.06.05 17:13	sell	886	0.47	102.470	0.000	0.000
1769	2014.06.09 01:31	buy	887	0.84	102.630	0.000	0.000
1770	2014.06.09 09:08	sell	888	1.51	102.466	0.000	0.000
1771	2014.06.11 12:19	close	888	0.96	102.037	0.000	0.000	402.93	12003.43
1772	2014.06.11 12:19	sell	889	0.55	102.466	0.000	0.000
1773	2014.06.11 12:19	close by	887	0.55	102.466	0.000	0.000	-89.36	11914.06
1774	2014.06.11 12:19	buy	890	0.29	102.630	0.000	0.000
1775	2014.06.11 12:19	close by	889	0.00	102.466	0.000	0.000	0.00	11914.06
1776	2014.06.11 12:19	close by	886	0.26	102.637	0.000	0.000	-43.58	11870.48
1777	2014.06.11 12:19	sell	891	0.21	102.470	0.000	0.000
1778	2014.06.11 12:19	close by	885	0.00	102.637	0.000	0.000	0.00	11870.48
1779	2014.06.11 12:19	close by	884	0.08	102.639	0.000	0.000	-13.12	11857.37
1780	2014.06.11 12:19	sell	892	0.08	102.477	0.000	0.000
1781	2014.06.11 12:19	close by	883	0.00	102.639	0.000	0.000	0.00	11857.37
1782	2014.06.11 12:19	close by	890	0.21	102.470	0.000	0.000	-32.93	11824.44
1783	2014.06.11 12:19	buy	893	0.08	102.630	0.000	0.000
1784	2014.06.11 12:19	close by	891	0.00	102.470	0.000	0.000	0.00	11824.44
1785	2014.06.11 12:19	close by	893	0.08	102.477	0.000	0.000	-12.00	11812.44
1786	2014.06.11 12:19	close by	892	0.00	102.477	0.000	0.000	0.00	11812.44
1787	2014.06.12 07:45	buy	894	0.08	102.101	0.000	0.000
1788	2014.06.12 16:40	sell	895	0.16	101.941	0.000	0.000
1789	2014.06.13 16:06	buy	896	0.26	102.102	0.000	0.000
1790	2014.06.16 03:03	sell	897	0.47	101.938	0.000	0.000
1791	2014.06.17 15:37	buy	898	0.84	102.098	0.000	0.000
1792	2014.06.18 21:00	sell	899	1.51	101.936	0.000	0.000
1793	2014.06.20 14:14	buy	900	2.72	102.096	0.000	0.000
1794	2014.06.23 06:36	sell	901	4.90	101.936	0.000	0.000
1795	2014.06.24 17:12	buy	902	8.82	102.097	0.000	0.000
1796	2014.06.24 22:21	sell	903	15.87	101.935	0.000	0.000
1797	2014.06.25 15:33	close	903	10.19	101.719	0.000	0.000	2160.18	13972.61
1798	2014.06.25 15:33	sell	904	5.68	101.935	0.000	0.000
1799	2014.06.25 15:33	close by	902	5.68	101.935	0.000	0.000	-909.67	13062.94
1800	2014.06.25 15:33	buy	905	3.14	102.097	0.000	0.000
1801	2014.06.25 15:33	close by	904	0.00	101.935	0.000	0.000	0.00	13062.94
1802	2014.06.25 15:33	close by	901	2.72	102.096	0.000	0.000	-434.07	12628.87
1803	2014.06.25 15:33	sell	906	2.18	101.936	0.000	0.000
1804	2014.06.25 15:33	close by	900	0.00	102.096	0.000	0.000	0.00	12628.87
1805	2014.06.25 15:33	close by	899	0.84	102.098	0.000	0.000	-139.81	12489.06
1806	2014.06.25 15:33	sell	907	0.67	101.936	0.000	0.000
1807	2014.06.25 15:33	close by	898	0.00	102.098	0.000	0.000	0.00	12489.06
1808	2014.06.25 15:33	close by	897	0.26	102.102	0.000	0.000	-44.30	12444.76
1809	2014.06.25 15:33	sell	908	0.21	101.938	0.000	0.000
1810	2014.06.25 15:33	close by	896	0.00	102.102	0.000	0.000	0.00	12444.76
1811	2014.06.25 15:33	close by	895	0.08	102.101	0.000	0.000	-13.50	12431.25
1812	2014.06.25 15:33	sell	909	0.08	101.941	0.000	0.000
1813	2014.06.25 15:33	close by	894	0.00	102.101	0.000	0.000	0.00	12431.25
1814	2014.06.25 15:33	close by	905	2.18	101.936	0.000	0.000	-345.09	12086.16
1815	2014.06.25 15:33	buy	910	0.96	102.097	0.000	0.000
1816	2014.06.25 15:33	close by	906	0.00	101.936	0.000	0.000	0.00	12086.16
1817	2014.06.25 15:33	close by	910	0.67	101.936	0.000	0.000	-106.06	11980.10
1818	2014.06.25 15:33	buy	911	0.29	102.097	0.000	0.000
1819	2014.06.25 15:33	close by	907	0.00	101.936	0.000	0.000	0.00	11980.10
1820	2014.06.25 15:33	close by	911	0.21	101.938	0.000	0.000	-32.83	11947.27
1821	2014.06.25 15:33	buy	912	0.08	102.097	0.000	0.000
1822	2014.06.25 15:33	close by	908	0.00	101.938	0.000	0.000	0.00	11947.27
1823	2014.06.25 15:33	close by	912	0.08	101.941	0.000	0.000	-12.27	11935.00
1824	2014.06.25 15:33	close by	909	0.00	101.941	0.000	0.000	0.00	11935.00
1825	2014.06.26 07:00	sell	913	0.08	101.740	0.000	0.000
1826	2014.06.27 06:07	close	913	0.08	101.439	0.000	0.000	23.71	11958.71
1827	2014.06.30 07:00	sell	914	0.08	101.312	0.000	0.000
1828	2014.07.01 03:59	buy	915	0.16	101.472	0.000	0.000
1829	2014.07.03 11:46	close	915	0.08	101.952	0.000	0.000	37.55	11996.27
1830	2014.07.03 11:46	buy	916	0.08	101.472	0.000	0.000
1831	2014.07.03 11:46	close by	916	0.08	101.312	0.000	0.000	-12.81	11983.46
1832	2014.07.03 11:46	close by	914	0.00	101.312	0.000	0.000	0.00	11983.46
1833	2014.07.04 10:00	sell	917	0.08	102.082	0.000	0.000
1834	2014.07.08 03:02	close	917	0.08	101.782	0.000	0.000	23.52	12006.98
1835	2014.07.08 11:45	sell	918	0.08	101.766	0.000	0.000
1836	2014.07.09 03:02	close	918	0.08	101.466	0.000	0.000	23.62	12030.60
1837	2014.07.09 11:45	buy	919	0.08	101.650	0.000	0.000
1838	2014.07.10 09:22	sell	920	0.16	101.490	0.000	0.000
1839	2014.07.15 03:51	buy	921	0.26	101.650	0.000	0.000
1840	2014.07.15 17:00	sell	922	0.47	101.486	0.000	0.000
1841	2014.07.15 17:27	buy	923	0.84	101.646	0.000	0.000
1842	2014.07.17 07:34	sell	924	1.51	101.486	0.000	0.000
1843	2014.07.24 13:48	buy	925	2.72	101.649	0.000	0.000
1844	2014.07.25 10:53	close	925	1.76	101.868	0.000	0.000	377.79	12408.39
1845	2014.07.25 10:53	buy	926	0.96	101.649	0.000	0.000
1846	2014.07.25 10:53	close by	924	0.96	101.649	0.000	0.000	-158.25	12250.14
1847	2014.07.25 10:53	sell	927	0.55	101.486	0.000	0.000
1848	2014.07.25 10:53	close by	926	0.00	101.649	0.000	0.000	0.00	12250.14
1849	2014.07.25 10:53	close by	923	0.47	101.486	0.000	0.000	-79.19	12170.94
1850	2014.07.25 10:53	buy	928	0.37	101.646	0.000	0.000
1851	2014.07.25 10:53	close by	922	0.00	101.486	0.000	0.000	0.00	12170.94
1852	2014.07.25 10:53	close by	921	0.16	101.490	0.000	0.000	-27.03	12143.92
1853	2014.07.25 10:53	buy	929	0.10	101.650	0.000	0.000
1854	2014.07.25 10:53	close by	920	0.00	101.490	0.000	0.000	0.00	12143.92
1855	2014.07.25 10:53	close by	927	0.37	101.646	0.000	0.000	-58.11	12085.81
1856	2014.07.25 10:53	sell	930	0.18	101.486	0.000	0.000
1857	2014.07.25 10:53	close by	928	0.00	101.646	0.000	0.000	0.00	12085.81
1858	2014.07.25 10:53	close by	930	0.10	101.650	0.000	0.000	-16.10	12069.71
1859	2014.07.25 10:53	sell	931	0.08	101.486	0.000	0.000
1860	2014.07.25 10:53	close by	929	0.00	101.650	0.000	0.000	0.00	12069.71
1861	2014.07.25 10:53	close by	931	0.08	101.650	0.000	0.000	-13.36	12056.35
1862	2014.07.25 10:53	close by	919	0.00	101.650	0.000	0.000	0.00	12056.35
1863	2014.07.28 09:15	buy	932	0.08	101.834	0.000	0.000
1864	2014.07.29 17:59	close	932	0.08	102.134	0.000	0.000	23.47	12079.82
1865	2014.07.30 09:30	buy	933	0.08	102.153	0.000	0.000
1866	2014.07.30 15:30	close	933	0.08	102.453	0.000	0.000	23.43	12103.25
1867	2014.07.31 15:00	buy	934	0.08	102.878	0.000	0.000
1868	2014.08.01 15:30	sell	935	0.16	102.718	0.000	0.000
1869	2014.08.05 17:14	buy	936	0.26	102.879	0.000	0.000
1870	2014.08.05 20:41	sell	937	0.47	102.668	0.000	0.000
1871	2014.08.06 19:15	close	937	0.29	102.227	0.000	0.000	125.00	12228.25
1872	2014.08.06 19:15	sell	938	0.18	102.668	0.000	0.000
1873	2014.08.06 19:15	close by	936	0.18	102.668	0.000	0.000	-37.31	12190.94
1874	2014.08.06 19:15	buy	939	0.08	102.879	0.000	0.000
1875	2014.08.06 19:15	close by	938	0.00	102.668	0.000	0.000	0.00	12190.94
1876	2014.08.06 19:15	close by	935	0.08	102.878	0.000	0.000	-12.81	12178.13
1877	2014.08.06 19:15	sell	940	0.08	102.718	0.000	0.000
1878	2014.08.06 19:15	close by	934	0.00	102.878	0.000	0.000	0.00	12178.13
1879	2014.08.06 19:15	close by	940	0.08	102.879	0.000	0.000	-12.60	12165.53
1880	2014.08.06 19:15	close by	939	0.00	102.879	0.000	0.000	0.00	12165.53
1881	2014.08.07 09:45	buy	941	0.08	102.289	0.000	0.000
1882	2014.08.07 18:02	sell	942	0.16	102.129	0.000	0.000
1883	2014.08.08 05:15	close	942	0.08	101.652	0.000	0.000	37.51	12203.04
1884	2014.08.08 05:15	sell	943	0.08	102.129	0.000	0.000
1885	2014.08.08 05:15	close by	943	0.08	102.289	0.000	0.000	-12.65	12190.39
1886	2014.08.08 05:15	close by	941	0.00	102.289	0.000	0.000	0.00	12190.39
1887	2014.08.08 17:45	sell	944	0.08	101.808	0.000	0.000
1888	2014.08.08 20:20	buy	945	0.16	101.968	0.000	0.000
1889	2014.08.13 10:42	close	945	0.08	102.449	0.000	0.000	37.48	12227.87
1890	2014.08.13 10:42	buy	946	0.08	101.968	0.000	0.000
1891	2014.08.13 10:42	close by	946	0.08	101.808	0.000	0.000	-12.66	12215.22
1892	2014.08.13 10:42	close by	944	0.00	101.808	0.000	0.000	0.00	12215.22
1893	2014.08.14 13:15	sell	947	0.08	102.453	0.000	0.000
1894	2014.08.15 12:03	buy	948	0.16	102.613	0.000	0.000
1895	2014.08.15 17:44	sell	949	0.26	102.451	0.000	0.000
1896	2014.08.19 01:53	buy	950	0.47	102.611	0.000	0.000
1897	2014.08.20 06:25	close	950	0.29	103.019	0.000	0.000	114.75	12329.97
1898	2014.08.20 06:25	buy	951	0.18	102.611	0.000	0.000
1899	2014.08.20 06:25	close by	949	0.18	102.611	0.000	0.000	-28.29	12301.68
1900	2014.08.20 06:25	sell	952	0.08	102.451	0.000	0.000
1901	2014.08.20 06:25	close by	951	0.00	102.611	0.000	0.000	0.00	12301.68
1902	2014.08.20 06:25	close by	948	0.08	102.453	0.000	0.000	-12.69	12288.99
1903	2014.08.20 06:25	buy	953	0.08	102.613	0.000	0.000
1904	2014.08.20 06:25	close by	947	0.00	102.453	0.000	0.000	0.00	12288.99
1905	2014.08.20 06:25	close by	953	0.08	102.451	0.000	0.000	-12.58	12276.41
1906	2014.08.20 06:25	close by	952	0.00	102.451	0.000	0.000	0.00	12276.41
1907	2014.08.22 10:15	sell	954	0.08	103.729	0.000	0.000
1908	2014.08.22 17:00	buy	955	0.16	103.889	0.000	0.000
1909	2014.08.28 03:45	sell	956	0.26	103.729	0.000	0.000
1910	2014.08.28 15:30	buy	957	0.47	103.895	0.000	0.000
1911	2014.08.28 21:24	sell	958	0.84	103.694	0.000	0.000
1912	2014.08.29 07:55	buy	959	1.51	103.854	0.000	0.000
1913	2014.09.01 14:41	close	959	0.96	104.288	0.000	0.000	399.19	12675.60
1914	2014.09.01 14:41	buy	960	0.55	103.854	0.000	0.000
1915	2014.09.01 14:41	close by	958	0.55	103.854	0.000	0.000	-85.16	12590.44
1916	2014.09.01 14:41	sell	961	0.29	103.694	0.000	0.000
1917	2014.09.01 14:41	close by	960	0.00	103.854	0.000	0.000	0.00	12590.44
1918	2014.09.01 14:41	close by	957	0.26	103.729	0.000	0.000	-41.88	12548.56
1919	2014.09.01 14:41	buy	962	0.21	103.895	0.000	0.000
1920	2014.09.01 14:41	close by	956	0.00	103.729	0.000	0.000	0.00	12548.56
1921	2014.09.01 14:41	close by	955	0.08	103.729	0.000	0.000	-12.92	12535.64
1922	2014.09.01 14:41	buy	963	0.08	103.889	0.000	0.000
1923	2014.09.01 14:41	close by	954	0.00	103.729	0.000	0.000	0.00	12535.64
1924	2014.09.01 14:41	close by	961	0.21	103.895	0.000	0.000	-40.47	12495.17
1925	2014.09.01 14:41	sell	964	0.08	103.694	0.000	0.000
1926	2014.09.01 14:41	close by	962	0.00	103.895	0.000	0.000	0.00	12495.17
1927	2014.09.01 14:41	close by	964	0.08	103.889	0.000	0.000	-14.96	12480.21
1928	2014.09.01 14:41	close by	963	0.00	103.889	0.000	0.000	0.00	12480.21
1929	2014.09.03 11:15	sell	965	0.08	105.047	0.000	0.000
1930	2014.09.04 18:54	buy	966	0.16	105.209	0.000	0.000
1931	2014.09.05 02:48	close	966	0.08	105.701	0.000	0.000	37.21	12517.42
1932	2014.09.05 02:48	buy	967	0.08	105.209	0.000	0.000
1933	2014.09.05 02:48	close by	967	0.08	105.047	0.000	0.000	-12.40	12505.02
1934	2014.09.05 02:48	close by	965	0.00	105.047	0.000	0.000	0.00	12505.02
1935	2014.09.05 14:00	sell	968	0.08	105.213	0.000	0.000
1936	2014.09.05 15:30	close	968	0.08	104.879	0.000	0.000	25.48	12530.50
1937	2014.09.08 07:00	sell	969	0.08	105.056	0.000	0.000
1938	2014.09.08 12:36	buy	970	0.16	105.216	0.000	0.000
1939	2014.09.08 19:40	close	970	0.08	105.704	0.000	0.000	36.93	12567.43
1940	2014.09.08 19:40	buy	971	0.08	105.216	0.000	0.000
1941	2014.09.08 19:40	close by	971	0.08	105.056	0.000	0.000	-12.11	12555.32
1942	2014.09.08 19:40	close by	969	0.00	105.056	0.000	0.000	0.00	12555.32
1943	2014.09.11 12:30	buy	972	0.08	106.960	0.000	0.000
1944	2014.09.11 15:50	sell	973	0.16	106.800	0.000	0.000
1945	2014.09.11 17:07	buy	974	0.26	107.036	0.000	0.000
1946	2014.09.11 17:27	sell	975	0.47	106.823	0.000	0.000
1947	2014.09.11 21:41	buy	976	0.84	107.015	0.000	0.000
1948	2014.09.16 18:57	sell	977	1.51	106.854	0.000	0.000
1949	2014.09.16 20:07	buy	978	2.72	107.182	0.000	0.000
1950	2014.09.17 17:55	close	978	1.76	107.501	0.000	0.000	521.68	13077.00
1951	2014.09.17 17:55	buy	979	0.96	107.182	0.000	0.000
1952	2014.09.17 17:55	close by	977	0.96	107.182	0.000	0.000	-293.75	12783.24
1953	2014.09.17 17:55	sell	980	0.55	106.854	0.000	0.000
1954	2014.09.17 17:55	close by	979	0.00	107.182	0.000	0.000	0.00	12783.24
1955	2014.09.17 17:55	close by	976	0.47	106.823	0.000	0.000	-85.74	12697.50
1956	2014.09.17 17:55	buy	981	0.37	107.015	0.000	0.000
1957	2014.09.17 17:55	close by	975	0.00	106.823	0.000	0.000	0.00	12697.50
1958	2014.09.17 17:55	close by	974	0.16	106.800	0.000	0.000	-35.70	12661.81
1959	2014.09.17 17:55	buy	982	0.10	107.036	0.000	0.000
1960	2014.09.17 17:55	close by	973	0.00	106.800	0.000	0.000	0.00	12661.81
1961	2014.09.17 17:55	close by	980	0.37	107.015	0.000	0.000	-55.41	12606.40
1962	2014.09.17 17:55	sell	983	0.18	106.854	0.000	0.000
1963	2014.09.17 17:55	close by	981	0.00	107.015	0.000	0.000	0.00	12606.40
1964	2014.09.17 17:55	close by	983	0.10	107.036	0.000	0.000	-16.93	12589.47
1965	2014.09.17 17:55	sell	984	0.08	106.854	0.000	0.000
1966	2014.09.17 17:55	close by	982	0.00	107.036	0.000	0.000	0.00	12589.47
1967	2014.09.17 17:55	close by	984	0.08	106.960	0.000	0.000	-8.00	12581.47
1968	2014.09.17 17:55	close by	972	0.00	106.960	0.000	0.000	0.00	12581.47
1969	2014.09.22 07:00	sell	985	0.08	108.788	0.000	0.000
1970	2014.09.22 11:16	buy	986	0.16	108.992	0.000	0.000
1971	2014.09.22 21:27	sell	987	0.26	108.828	0.000	0.000
1972	2014.09.23 11:09	close	987	0.18	108.329	0.000	0.000	82.85	12664.32
1973	2014.09.23 11:09	sell	988	0.08	108.828	0.000	0.000
1974	2014.09.23 11:09	close by	986	0.08	108.828	0.000	0.000	-12.20	12652.12
1975	2014.09.23 11:09	buy	989	0.08	108.992	0.000	0.000
1976	2014.09.23 11:09	close by	988	0.00	108.828	0.000	0.000	0.00	12652.12
1977	2014.09.23 11:09	close by	989	0.08	108.788	0.000	0.000	-15.10	12637.02
1978	2014.09.23 11:09	close by	985	0.00	108.788	0.000	0.000	0.00	12637.02
1979	2014.09.24 08:30	sell	990	0.08	108.589	0.000	0.000
1980	2014.09.24 14:03	buy	991	0.16	108.752	0.000	0.000
1981	2014.09.25 02:11	close	991	0.08	109.257	0.000	0.000	36.90	12673.92
1982	2014.09.25 02:11	buy	992	0.08	108.752	0.000	0.000
1983	2014.09.25 02:11	close by	992	0.08	108.589	0.000	0.000	-12.10	12661.82
1984	2014.09.25 02:11	close by	990	0.00	108.589	0.000	0.000	0.00	12661.82
1985	2014.09.26 10:15	buy	993	0.08	108.994	0.000	0.000
1986	2014.09.26 17:22	close	993	0.08	109.297	0.000	0.000	22.18	12684.00
1987	2014.09.26 18:00	buy	994	0.08	109.207	0.000	0.000
1988	2014.09.26 21:30	close	994	0.08	109.512	0.000	0.000	22.28	12706.28
1989	2014.09.29 12:00	buy	995	0.08	109.632	0.000	0.000
1990	2014.09.29 14:16	sell	996	0.16	109.410	0.000	0.000
1991	2014.09.30 11:41	buy	997	0.26	109.571	0.000	0.000
1992	2014.10.01 05:18	close	997	0.18	110.084	0.000	0.000	83.82	12790.10
1993	2014.10.01 05:18	buy	998	0.08	109.571	0.000	0.000
1994	2014.10.01 05:18	close by	996	0.08	109.571	0.000	0.000	-11.84	12778.26
1995	2014.10.01 05:18	sell	999	0.08	109.410	0.000	0.000
1996	2014.10.01 05:18	close by	998	0.00	109.571	0.000	0.000	0.00	12778.26
1997	2014.10.01 05:18	close by	999	0.08	109.632	0.000	0.000	-16.18	12762.08
1998	2014.10.01 05:18	close by	995	0.00	109.632	0.000	0.000	0.00	12762.08
1999	2014.10.01 07:45	buy	1000	0.09	109.899	0.000	0.000
2000	2014.10.01 12:50	sell	1001	0.18	109.708	0.000	0.000
2001	2014.10.01 14:08	buy	1002	0.29	109.911	0.000	0.000
2002	2014.10.01 15:21	sell	1003	0.52	109.729	0.000	0.000
2003	2014.10.01 17:05	close	1003	0.32	109.268	0.000	0.000	135.01	12897.09
2004	2014.10.01 17:05	sell	1004	0.20	109.729	0.000	0.000
2005	2014.10.01 17:05	close by	1002	0.20	109.729	0.000	0.000	-33.31	12863.78
2006	2014.10.01 17:05	buy	1005	0.09	109.911	0.000	0.000
2007	2014.10.01 17:05	close by	1004	0.00	109.729	0.000	0.000	0.00	12863.78
2008	2014.10.01 17:05	close by	1001	0.09	109.899	0.000	0.000	-15.73	12848.05
2009	2014.10.01 17:05	sell	1006	0.09	109.708	0.000	0.000
2010	2014.10.01 17:05	close by	1000	0.00	109.899	0.000	0.000	0.00	12848.05
2011	2014.10.01 17:05	close by	1006	0.09	109.911	0.000	0.000	-16.72	12831.33
2012	2014.10.01 17:05	close by	1005	0.00	109.911	0.000	0.000	0.00	12831.33
2013	2014.10.03 07:30	buy	1007	0.09	108.793	0.000	0.000
2014	2014.10.03 15:30	close	1007	0.09	109.111	0.000	0.000	26.23	12857.56
2015	2014.10.06 11:00	sell	1008	0.09	109.424	0.000	0.000
2016	2014.10.06 17:49	close	1008	0.09	109.119	0.000	0.000	25.16	12882.72
2017	2014.10.08 09:00	buy	1009	0.09	108.440	0.000	0.000
2018	2014.10.08 10:49	sell	1010	0.18	108.168	0.000	0.000
2019	2014.10.08 13:59	buy	1011	0.29	108.344	0.000	0.000
2020	2014.10.08 15:56	sell	1012	0.52	108.087	0.000	0.000
2021	2014.10.08 17:13	buy	1013	0.94	108.350	0.000	0.000
2022	2014.10.08 21:05	sell	1014	1.70	108.189	0.000	0.000
2023	2014.10.09 09:51	close	1014	1.08	107.701	0.000	0.000	488.18	13370.90
2024	2014.10.09 09:51	sell	1015	0.62	108.189	0.000	0.000
2025	2014.10.09 09:51	close by	1013	0.62	108.189	0.000	0.000	-94.29	13276.61
2026	2014.10.09 09:51	buy	1016	0.32	108.350	0.000	0.000
2027	2014.10.09 09:51	close by	1015	0.00	108.189	0.000	0.000	0.00	13276.61
2028	2014.10.09 09:51	close by	1012	0.29	108.344	0.000	0.000	-70.05	13206.56
2029	2014.10.09 09:51	sell	1017	0.23	108.087	0.000	0.000
2030	2014.10.09 09:51	close by	1011	0.00	108.344	0.000	0.000	0.00	13206.56
2031	2014.10.09 09:51	close by	1010	0.09	108.440	0.000	0.000	-23.01	13183.54
2032	2014.10.09 09:51	sell	1018	0.09	108.168	0.000	0.000
2033	2014.10.09 09:51	close by	1009	0.00	108.440	0.000	0.000	0.00	13183.54
2034	2014.10.09 09:51	close by	1016	0.23	108.087	0.000	0.000	-56.17	13127.37
2035	2014.10.09 09:51	buy	1019	0.09	108.350	0.000	0.000
2036	2014.10.09 09:51	close by	1017	0.00	108.087	0.000	0.000	0.00	13127.37
2037	2014.10.09 09:51	close by	1019	0.09	108.168	0.000	0.000	-15.21	13112.16
2038	2014.10.09 09:51	close by	1018	0.00	108.168	0.000	0.000	0.00	13112.16
2039	2014.10.10 08:30	sell	1020	0.09	107.716	0.000	0.000
2040	2014.10.10 10:07	buy	1021	0.18	107.980	0.000	0.000
2041	2014.10.10 13:01	sell	1022	0.29	107.723	0.000	0.000
2042	2014.10.10 15:50	buy	1023	0.52	107.992	0.000	0.000
2043	2014.10.10 23:16	sell	1024	0.94	107.673	0.000	0.000
2044	2014.10.13 04:30	close	1024	0.62	107.119	0.000	0.000	320.43	13432.59
2045	2014.10.13 04:30	sell	1025	0.32	107.673	0.000	0.000
2046	2014.10.13 04:30	close by	1023	0.32	107.673	0.000	0.000	-95.60	13336.99
2047	2014.10.13 04:30	buy	1026	0.20	107.992	0.000	0.000
2048	2014.10.13 04:30	close by	1025	0.00	107.673	0.000	0.000	0.00	13336.99
2049	2014.10.13 04:30	close by	1022	0.18	107.980	0.000	0.000	-43.35	13293.64
2050	2014.10.13 04:30	sell	1027	0.11	107.723	0.000	0.000
2051	2014.10.13 04:30	close by	1021	0.00	107.980	0.000	0.000	0.00	13293.64
2052	2014.10.13 04:30	close by	1026	0.11	107.723	0.000	0.000	-27.62	13266.02
2053	2014.10.13 04:30	buy	1028	0.09	107.992	0.000	0.000
2054	2014.10.13 04:30	close by	1027	0.00	107.723	0.000	0.000	0.00	13266.02
2055	2014.10.13 04:30	close by	1028	0.09	107.716	0.000	0.000	-23.23	13242.79
2056	2014.10.13 04:30	close by	1020	0.00	107.716	0.000	0.000	0.00	13242.79
2057	2014.10.13 14:45	sell	1029	0.09	107.237	0.000	0.000
2058	2014.10.13 19:31	buy	1030	0.18	107.474	0.000	0.000
2059	2014.10.13 22:32	sell	1031	0.29	107.202	0.000	0.000
2060	2014.10.15 02:34	buy	1032	0.52	107.362	0.000	0.000
2061	2014.10.15 11:52	sell	1033	0.94	107.120	0.000	0.000
2062	2014.10.15 15:33	close	1033	0.62	106.644	0.000	0.000	276.73	13519.52
2063	2014.10.15 15:33	sell	1034	0.32	107.120	0.000	0.000
2064	2014.10.15 15:33	close by	1032	0.32	107.120	0.000	0.000	-72.63	13446.89
2065	2014.10.15 15:33	buy	1035	0.20	107.362	0.000	0.000
2066	2014.10.15 15:33	close by	1034	0.00	107.120	0.000	0.000	0.00	13446.89
2067	2014.10.15 15:33	close by	1031	0.18	107.474	0.000	0.000	-46.24	13400.65
2068	2014.10.15 15:33	sell	1036	0.11	107.202	0.000	0.000
2069	2014.10.15 15:33	close by	1030	0.00	107.474	0.000	0.000	0.00	13400.65
2070	2014.10.15 15:33	close by	1035	0.11	107.202	0.000	0.000	-16.51	13384.14
2071	2014.10.15 15:33	buy	1037	0.09	107.362	0.000	0.000
2072	2014.10.15 15:33	close by	1036	0.00	107.202	0.000	0.000	0.00	13384.14
2073	2014.10.15 15:33	close by	1037	0.09	107.237	0.000	0.000	-10.61	13373.52
2074	2014.10.15 15:33	close by	1029	0.00	107.237	0.000	0.000	0.00	13373.52
2075	2014.10.16 11:30	sell	1038	0.09	105.941	0.000	0.000
2076	2014.10.16 12:39	close	1038	0.09	105.641	0.000	0.000	25.56	13399.08
2077	2014.10.17 10:45	buy	1039	0.09	106.410	0.000	0.000
2078	2014.10.17 16:58	close	1039	0.09	106.710	0.000	0.000	25.30	13424.38
2079	2014.10.17 18:00	buy	1040	0.09	106.666	0.000	0.000
2080	2014.10.20 00:00	close	1040	0.09	107.203	0.000	0.000	45.05	13469.43
2081	2014.10.20 16:15	sell	1041	0.09	106.869	0.000	0.000
2082	2014.10.21 06:32	close	1041	0.09	106.569	0.000	0.000	25.31	13494.74
2083	2014.10.22 08:30	buy	1042	0.09	107.042	0.000	0.000
2084	2014.10.22 11:44	sell	1043	0.18	106.790	0.000	0.000
2085	2014.10.22 15:19	buy	1044	0.29	107.042	0.000	0.000
2086	2014.10.23 11:20	close	1044	0.20	107.604	0.000	0.000	104.26	13599.00
2087	2014.10.23 11:20	buy	1045	0.09	107.042	0.000	0.000
2088	2014.10.23 11:20	close by	1043	0.09	107.042	0.000	0.000	-21.35	13577.65
2089	2014.10.23 11:20	sell	1046	0.09	106.790	0.000	0.000
2090	2014.10.23 11:20	close by	1045	0.00	107.042	0.000	0.000	0.00	13577.65
2091	2014.10.23 11:20	close by	1046	0.09	107.042	0.000	0.000	-21.16	13556.49
2092	2014.10.23 11:20	close by	1042	0.00	107.042	0.000	0.000	0.00	13556.49
2093	2014.10.24 11:45	buy	1047	0.09	108.153	0.000	0.000
2094	2014.10.24 14:43	sell	1048	0.18	107.990	0.000	0.000
2095	2014.10.24 17:59	buy	1049	0.29	108.160	0.000	0.000
2096	2014.10.27 03:49	sell	1050	0.52	108.000	0.000	0.000
2097	2014.10.28 14:55	buy	1051	0.94	108.162	0.000	0.000
2098	2014.10.28 15:32	sell	1052	1.70	107.872	0.000	0.000
2099	2014.10.28 17:00	buy	1053	3.06	108.058	0.000	0.000
2100	2014.10.29 21:00	close	1053	1.98	108.327	0.000	0.000	491.02	14047.51
2101	2014.10.29 21:00	buy	1054	1.08	108.058	0.000	0.000
2102	2014.10.29 21:00	close by	1052	1.08	108.058	0.000	0.000	-186.39	13861.12
2103	2014.10.29 21:00	sell	1055	0.62	107.872	0.000	0.000
2104	2014.10.29 21:00	close by	1054	0.00	108.058	0.000	0.000	0.00	13861.12
2105	2014.10.29 21:00	close by	1051	0.52	108.000	0.000	0.000	-78.46	13782.67
2106	2014.10.29 21:00	buy	1056	0.42	108.162	0.000	0.000
2107	2014.10.29 21:00	close by	1050	0.00	108.000	0.000	0.000	0.00	13782.67
2108	2014.10.29 21:00	close by	1049	0.18	107.990	0.000	0.000	-28.73	13753.93
2109	2014.10.29 21:00	buy	1057	0.11	108.160	0.000	0.000
2110	2014.10.29 21:00	close by	1048	0.00	107.990	0.000	0.000	0.00	13753.93
2111	2014.10.29 21:00	close by	1055	0.42	108.162	0.000	0.000	-112.43	13641.50
2112	2014.10.29 21:00	sell	1058	0.20	107.872	0.000	0.000
2113	2014.10.29 21:00	close by	1056	0.00	108.162	0.000	0.000	0.00	13641.50
2114	2014.10.29 21:00	close by	1058	0.11	108.160	0.000	0.000	-29.24	13612.26
2115	2014.10.29 21:00	sell	1059	0.09	107.872	0.000	0.000
2116	2014.10.29 21:00	close by	1057	0.00	108.160	0.000	0.000	0.00	13612.26
2117	2014.10.29 21:00	close by	1059	0.09	108.153	0.000	0.000	-23.43	13588.84
2118	2014.10.29 21:00	close by	1047	0.00	108.153	0.000	0.000	0.00	13588.84
2119	2014.11.04 08:30	sell	1060	0.09	113.421	0.000	0.000
2120	2014.11.04 16:24	buy	1061	0.18	113.647	0.000	0.000
2121	2014.11.04 17:54	sell	1062	0.29	113.323	0.000	0.000
2122	2014.11.05 02:26	buy	1063	0.52	113.705	0.000	0.000
2123	2014.11.05 07:57	close	1063	0.32	114.339	0.000	0.000	177.44	13766.28
2124	2014.11.05 07:57	buy	1064	0.20	113.705	0.000	0.000
2125	2014.11.05 07:57	close by	1062	0.20	113.705	0.000	0.000	-66.91	13699.36
2126	2014.11.05 07:57	sell	1065	0.09	113.323	0.000	0.000
2127	2014.11.05 07:57	close by	1064	0.00	113.705	0.000	0.000	0.00	13699.36
2128	2014.11.05 07:57	close by	1061	0.09	113.421	0.000	0.000	-17.88	13681.48
2129	2014.11.05 07:57	buy	1066	0.09	113.647	0.000	0.000
2130	2014.11.05 07:57	close by	1060	0.00	113.421	0.000	0.000	0.00	13681.48
2131	2014.11.05 07:57	close by	1066	0.09	113.323	0.000	0.000	-25.50	13655.98
2132	2014.11.05 07:57	close by	1065	0.00	113.323	0.000	0.000	0.00	13655.98
2133	2014.11.06 09:30	sell	1067	0.09	114.465	0.000	0.000
2134	2014.11.06 15:33	buy	1068	0.18	114.770	0.000	0.000
2135	2014.11.06 17:21	sell	1069	0.29	114.459	0.000	0.000
2136	2014.11.06 18:20	buy	1070	0.52	114.813	0.000	0.000
2137	2014.11.07 06:58	close	1070	0.32	115.452	0.000	0.000	177.00	13832.98
2138	2014.11.07 06:58	buy	1071	0.20	114.813	0.000	0.000
2139	2014.11.07 06:58	close by	1069	0.20	114.813	0.000	0.000	-61.49	13771.49
2140	2014.11.07 06:58	sell	1072	0.09	114.459	0.000	0.000
2141	2014.11.07 06:58	close by	1071	0.00	114.813	0.000	0.000	0.00	13771.49
2142	2014.11.07 06:58	close by	1068	0.09	114.465	0.000	0.000	-23.87	13747.62
2143	2014.11.07 06:58	buy	1073	0.09	114.770	0.000	0.000
2144	2014.11.07 06:58	close by	1067	0.00	114.465	0.000	0.000	0.00	13747.62
2145	2014.11.07 06:58	close by	1073	0.09	114.459	0.000	0.000	-24.25	13723.37
2146	2014.11.07 06:58	close by	1072	0.00	114.459	0.000	0.000	0.00	13723.37
2147	2014.11.07 15:15	buy	1074	0.09	115.312	0.000	0.000
2148	2014.11.07 15:30	sell	1075	0.18	114.977	0.000	0.000
2149	2014.11.07 15:47	buy	1076	0.29	115.404	0.000	0.000
2150	2014.11.07 16:03	sell	1077	0.52	115.065	0.000	0.000
2151	2014.11.07 20:39	close	1077	0.32	114.395	0.000	0.000	187.42	13910.79
2152	2014.11.07 20:39	sell	1078	0.20	115.065	0.000	0.000
2153	2014.11.07 20:39	close by	1076	0.20	115.065	0.000	0.000	-59.27	13851.52
2154	2014.11.07 20:39	buy	1079	0.09	115.404	0.000	0.000
2155	2014.11.07 20:39	close by	1078	0.00	115.065	0.000	0.000	0.00	13851.52
2156	2014.11.07 20:39	close by	1075	0.09	115.312	0.000	0.000	-26.35	13825.17
2157	2014.11.07 20:39	sell	1080	0.09	114.977	0.000	0.000
2158	2014.11.07 20:39	close by	1074	0.00	115.312	0.000	0.000	0.00	13825.17
2159	2014.11.07 20:39	close by	1080	0.09	115.404	0.000	0.000	-33.59	13791.58
2160	2014.11.07 20:39	close by	1079	0.00	115.404	0.000	0.000	0.00	13791.58
2161	2014.11.12 09:00	sell	1081	0.09	115.435	0.000	0.000
2162	2014.11.12 13:13	close	1081	0.09	115.135	0.000	0.000	23.45	13815.03
2163	2014.11.12 13:45	sell	1082	0.09	115.260	0.000	0.000
2164	2014.11.12 15:31	close	1082	0.09	114.960	0.000	0.000	23.49	13838.52
2165	2014.11.12 16:00	sell	1083	0.09	115.182	0.000	0.000
2166	2014.11.12 18:59	buy	1084	0.18	115.436	0.000	0.000
2167	2014.11.14 02:18	close	1084	0.09	116.054	0.000	0.000	47.81	13886.33
2168	2014.11.14 02:18	buy	1085	0.09	115.436	0.000	0.000
2169	2014.11.14 02:18	close by	1085	0.09	115.182	0.000	0.000	-19.94	13866.39
2170	2014.11.14 02:18	close by	1083	0.00	115.182	0.000	0.000	0.00	13866.39
2171	2014.11.14 07:00	buy	1086	0.09	116.070	0.000	0.000
2172	2014.11.14 09:06	close	1086	0.09	116.373	0.000	0.000	23.43	13889.82
2173	2014.11.17 14:30	buy	1087	0.09	116.246	0.000	0.000
2174	2014.11.17 17:03	close	1087	0.09	116.546	0.000	0.000	23.17	13912.99
2175	2014.11.17 18:15	buy	1088	0.09	116.364	0.000	0.000
2176	2014.11.18 00:01	close	1088	0.09	116.666	0.000	0.000	23.27	13936.26
2177	2014.11.18 08:45	buy	1089	0.09	116.704	0.000	0.000
2178	2014.11.18 11:44	close	1089	0.09	117.004	0.000	0.000	23.08	13959.34
2179	2014.11.18 12:15	buy	1090	0.09	116.819	0.000	0.000
2180	2014.11.18 12:30	sell	1091	0.18	116.499	0.000	0.000
2181	2014.11.18 18:35	buy	1092	0.29	116.805	0.000	0.000
2182	2014.11.19 11:03	close	1092	0.20	117.449	0.000	0.000	109.59	14068.94
2183	2014.11.19 11:03	buy	1093	0.09	116.805	0.000	0.000
2184	2014.11.19 11:03	close by	1091	0.09	116.805	0.000	0.000	-23.54	14045.39
2185	2014.11.19 11:03	sell	1094	0.09	116.499	0.000	0.000
2186	2014.11.19 11:03	close by	1093	0.00	116.805	0.000	0.000	0.00	14045.39
2187	2014.11.19 11:03	close by	1094	0.09	116.819	0.000	0.000	-24.55	14020.84
2188	2014.11.19 11:03	close by	1090	0.00	116.819	0.000	0.000	0.00	14020.84
2189	2014.11.20 17:15	sell	1095	0.09	118.139	0.000	0.000
2190	2014.11.20 20:39	close	1095	0.09	117.838	0.000	0.000	22.99	14043.83
2191	2014.11.21 16:45	sell	1096	0.09	117.757	0.000	0.000
2192	2014.11.21 17:50	close	1096	0.09	117.452	0.000	0.000	23.37	14067.20
2193	2014.11.21 18:45	sell	1097	0.09	117.625	0.000	0.000
2194	2014.11.21 20:12	buy	1098	0.18	117.939	0.000	0.000
2195	2014.11.24 02:24	sell	1099	0.29	117.609	0.000	0.000
2196	2014.11.24 06:43	buy	1100	0.52	117.947	0.000	0.000
2197	2014.11.25 03:11	sell	1101	0.94	117.787	0.000	0.000
2198	2014.11.25 11:50	buy	1102	1.70	118.190	0.000	0.000
2199	2014.11.25 16:41	sell	1103	3.06	117.909	0.000	0.000
2200	2014.11.26 17:03	close	1103	1.98	117.525	0.000	0.000	646.23	14713.43
2201	2014.11.26 17:03	sell	1104	1.08	117.909	0.000	0.000
2202	2014.11.26 17:03	close by	1102	1.08	117.909	0.000	0.000	-259.20	14454.23
2203	2014.11.26 17:03	buy	1105	0.62	118.190	0.000	0.000
2204	2014.11.26 17:03	close by	1104	0.00	117.909	0.000	0.000	0.00	14454.23
2205	2014.11.26 17:03	close by	1101	0.52	117.947	0.000	0.000	-71.48	14382.74
2206	2014.11.26 17:03	sell	1106	0.42	117.787	0.000	0.000
2207	2014.11.26 17:03	close by	1100	0.00	117.947	0.000	0.000	0.00	14382.74
2208	2014.11.26 17:03	close by	1099	0.18	117.939	0.000	0.000	-50.93	14331.82
2209	2014.11.26 17:03	sell	1107	0.11	117.609	0.000	0.000
2210	2014.11.26 17:03	close by	1098	0.00	117.939	0.000	0.000	0.00	14331.82
2211	2014.11.26 17:03	close by	1105	0.42	117.787	0.000	0.000	-144.04	14187.78
2212	2014.11.26 17:03	buy	1108	0.20	118.190	0.000	0.000
2213	2014.11.26 17:03	close by	1106	0.00	117.787	0.000	0.000	0.00	14187.78
2214	2014.11.26 17:03	close by	1108	0.11	117.609	0.000	0.000	-54.38	14133.40
2215	2014.11.26 17:03	buy	1109	0.09	118.190	0.000	0.000
2216	2014.11.26 17:03	close by	1107	0.00	117.609	0.000	0.000	0.00	14133.40
2217	2014.11.26 17:03	close by	1109	0.09	117.625	0.000	0.000	-43.38	14090.02
2218	2014.11.26 17:03	close by	1097	0.00	117.625	0.000	0.000	0.00	14090.02
2219	2014.11.26 18:15	sell	1110	0.09	117.595	0.000	0.000
2220	2014.11.26 20:24	buy	1111	0.18	117.806	0.000	0.000
2221	2014.11.27 00:57	sell	1112	0.29	117.586	0.000	0.000
2222	2014.11.27 17:22	buy	1113	0.52	117.747	0.000	0.000
2223	2014.11.28 02:55	close	1113	0.32	118.219	0.000	0.000	127.65	14217.67
2224	2014.11.28 02:55	buy	1114	0.20	117.747	0.000	0.000
2225	2014.11.28 02:55	close by	1112	0.20	117.747	0.000	0.000	-27.40	14190.27
2226	2014.11.28 02:55	sell	1115	0.09	117.586	0.000	0.000
2227	2014.11.28 02:55	close by	1114	0.00	117.747	0.000	0.000	0.00	14190.27
2228	2014.11.28 02:55	close by	1111	0.09	117.595	0.000	0.000	-16.44	14173.83
2229	2014.11.28 02:55	buy	1116	0.09	117.806	0.000	0.000
2230	2014.11.28 02:55	close by	1110	0.00	117.595	0.000	0.000	0.00	14173.83
2231	2014.11.28 02:55	close by	1116	0.09	117.586	0.000	0.000	-16.75	14157.08
2232	2014.11.28 02:55	close by	1115	0.00	117.586	0.000	0.000	0.00	14157.08
2233	2014.12.01 14:15	sell	1117	0.09	118.500	0.000	0.000
2234	2014.12.01 16:09	close	1117	0.09	118.199	0.000	0.000	22.92	14180.00
2235	2014.12.02 07:00	buy	1118	0.09	118.469	0.000	0.000
2236	2014.12.02 09:52	close	1118	0.09	118.770	0.000	0.000	22.81	14202.81
2237	2014.12.03 12:15	buy	1119	0.09	119.406	0.000	0.000
2238	2014.12.03 16:46	close	1119	0.09	119.706	0.000	0.000	22.56	14225.37
2239	2014.12.05 08:00	buy	1120	0.09	120.015	0.000	0.000
2240	2014.12.05 10:18	close	1120	0.09	120.315	0.000	0.000	22.44	14247.81
2241	2014.12.08 13:00	sell	1121	0.09	121.208	0.000	0.000
2242	2014.12.08 15:31	close	1121	0.09	120.908	0.000	0.000	22.33	14270.14
2243	2014.12.10 15:45	sell	1122	0.10	119.057	0.000	0.000
2244	2014.12.10 17:00	close	1122	0.10	118.757	0.000	0.000	25.26	14295.40
2245	2014.12.11 12:45	buy	1123	0.10	118.533	0.000	0.000
2246	2014.12.11 16:00	close	1123	0.10	118.833	0.000	0.000	25.25	14320.65
2247	2014.12.12 07:00	sell	1124	0.10	118.662	0.000	0.000
2248	2014.12.12 11:05	close	1124	0.10	118.350	0.000	0.000	26.36	14347.01
2249	2014.12.15 07:00	buy	1125	0.10	118.690	0.000	0.000
2250	2014.12.15 08:35	sell	1126	0.20	118.318	0.000	0.000
2251	2014.12.15 13:54	buy	1127	0.32	118.801	0.000	0.000
2252	2014.12.15 17:23	sell	1128	0.58	118.383	0.000	0.000
2253	2014.12.15 18:57	close	1128	0.36	117.642	0.000	0.000	226.76	14573.77
2254	2014.12.15 18:57	sell	1129	0.22	118.383	0.000	0.000
2255	2014.12.15 18:57	close by	1127	0.22	118.383	0.000	0.000	-78.18	14495.59
2256	2014.12.15 18:57	buy	1130	0.10	118.801	0.000	0.000
2257	2014.12.15 18:57	close by	1129	0.00	118.383	0.000	0.000	0.00	14495.59
2258	2014.12.15 18:57	close by	1126	0.10	118.690	0.000	0.000	-31.62	14463.97
2259	2014.12.15 18:57	sell	1131	0.10	118.318	0.000	0.000
2260	2014.12.15 18:57	close by	1125	0.00	118.690	0.000	0.000	0.00	14463.97
2261	2014.12.15 18:57	close by	1131	0.10	118.801	0.000	0.000	-41.06	14422.91
2262	2014.12.15 18:57	close by	1130	0.00	118.801	0.000	0.000	0.00	14422.91
2263	2014.12.17 08:45	buy	1132	0.10	117.003	0.000	0.000
2264	2014.12.17 09:48	close	1132	0.10	117.303	0.000	0.000	25.57	14448.48
2265	2014.12.17 10:30	buy	1133	0.10	117.269	0.000	0.000
2266	2014.12.17 16:07	sell	1134	0.20	116.817	0.000	0.000
2267	2014.12.17 17:14	buy	1135	0.32	117.390	0.000	0.000
2268	2014.12.17 21:00	sell	1136	0.58	117.048	0.000	0.000
2269	2014.12.17 21:34	buy	1137	1.05	117.650	0.000	0.000
2270	2014.12.17 21:45	close	1137	0.69	118.471	0.000	0.000	478.17	14926.65
2271	2014.12.17 21:45	buy	1138	0.36	117.650	0.000	0.000
2272	2014.12.17 21:45	close by	1136	0.36	117.650	0.000	0.000	-182.91	14743.74
2273	2014.12.17 21:45	sell	1139	0.22	117.048	0.000	0.000
2274	2014.12.17 21:45	close by	1138	0.00	117.650	0.000	0.000	0.00	14743.74
2275	2014.12.17 21:45	close by	1135	0.20	116.817	0.000	0.000	-96.73	14647.01
2276	2014.12.17 21:45	buy	1140	0.12	117.390	0.000	0.000
2277	2014.12.17 21:45	close by	1134	0.00	116.817	0.000	0.000	0.00	14647.01
2278	2014.12.17 21:45	close by	1139	0.12	117.390	0.000	0.000	-34.64	14612.37
2279	2014.12.17 21:45	sell	1141	0.10	117.048	0.000	0.000
2280	2014.12.17 21:45	close by	1140	0.00	117.390	0.000	0.000	0.00	14612.37
2281	2014.12.17 21:45	close by	1141	0.10	117.269	0.000	0.000	-18.66	14593.71
2282	2014.12.17 21:45	close by	1133	0.00	117.269	0.000	0.000	0.00	14593.71
2283	2014.12.18 15:00	buy	1142	0.10	118.820	0.000	0.000
2284	2014.12.18 15:50	close	1142	0.10	119.120	0.000	0.000	25.18	14618.89
2285	2014.12.19 07:00	buy	1143	0.10	119.199	0.000	0.000
2286	2014.12.19 13:14	close	1143	0.10	119.499	0.000	0.000	25.10	14643.99
2287	2014.12.19 13:15	buy	1144	0.10	119.476	0.000	0.000
2288	2014.12.19 15:41	sell	1145	0.20	119.023	0.000	0.000
2289	2014.12.19 18:04	buy	1146	0.32	119.529	0.000	0.000
2290	2014.12.23 15:32	close	1146	0.22	120.343	0.000	0.000	148.66	14792.66
2291	2014.12.23 15:32	buy	1147	0.10	119.529	0.000	0.000
2292	2014.12.23 15:32	close by	1145	0.10	119.529	0.000	0.000	-42.25	14750.41
2293	2014.12.23 15:32	sell	1148	0.10	119.023	0.000	0.000
2294	2014.12.23 15:32	close by	1147	0.00	119.529	0.000	0.000	0.00	14750.41
2295	2014.12.23 15:32	close by	1148	0.10	119.476	0.000	0.000	-37.71	14712.70
2296	2014.12.23 15:32	close by	1144	0.00	119.476	0.000	0.000	0.00	14712.70
2297	2014.12.24 09:00	sell	1149	0.10	120.398	0.000	0.000
2298	2014.12.25 04:24	close	1149	0.10	120.098	0.000	0.000	24.87	14737.57
2299	2014.12.26 10:45	buy	1150	0.10	120.332	0.000	0.000
2300	2014.12.29 16:41	close	1150	0.10	120.632	0.000	0.000	24.84	14762.41
2301	2014.12.30 07:15	sell	1151	0.10	120.461	0.000	0.000
2302	2014.12.30 09:34	close	1151	0.10	120.150	0.000	0.000	25.88	14788.29
2303	2014.12.31 09:15	buy	1152	0.10	119.620	0.000	0.000
2304	2014.12.31 12:07	sell	1153	0.20	119.450	0.000	0.000
2305	2014.12.31 15:14	buy	1154	0.32	119.610	0.000	0.000
2306	2014.12.31 17:06	sell	1155	0.58	119.407	0.000	0.000
2307	2014.12.31 17:44	buy	1156	1.05	119.639	0.000	0.000
2308	2015.01.02 03:19	close	1156	0.69	120.130	0.000	0.000	281.10	15069.39
2309	2015.01.02 03:19	buy	1157	0.36	119.639	0.000	0.000
2310	2015.01.02 03:19	close by	1155	0.36	119.639	0.000	0.000	-70.83	14998.56
2311	2015.01.02 03:19	sell	1158	0.22	119.407	0.000	0.000
2312	2015.01.02 03:19	close by	1157	0.00	119.639	0.000	0.000	0.00	14998.56
2313	2015.01.02 03:19	close by	1154	0.20	119.450	0.000	0.000	-27.35	14971.21
2314	2015.01.02 03:19	buy	1159	0.12	119.610	0.000	0.000
2315	2015.01.02 03:19	close by	1153	0.00	119.450	0.000	0.000	0.00	14971.21
2316	2015.01.02 03:19	close by	1158	0.12	119.610	0.000	0.000	-20.27	14950.94
2317	2015.01.02 03:19	sell	1160	0.10	119.407	0.000	0.000
2318	2015.01.02 03:19	close by	1159	0.00	119.610	0.000	0.000	0.00	14950.94
2319	2015.01.02 03:19	close by	1160	0.10	119.620	0.000	0.000	-17.86	14933.08
2320	2015.01.02 03:19	close by	1152	0.00	119.620	0.000	0.000	0.00	14933.08
2321	2015.01.05 07:30	buy	1161	0.10	120.557	0.000	0.000
2322	2015.01.05 10:09	sell	1162	0.20	120.272	0.000	0.000
2323	2015.01.05 16:07	close	1162	0.10	119.614	0.000	0.000	55.01	14988.09
2324	2015.01.05 16:07	sell	1163	0.10	120.272	0.000	0.000
2325	2015.01.05 16:07	close by	1163	0.10	120.557	0.000	0.000	-23.83	14964.26
2326	2015.01.05 16:07	close by	1161	0.00	120.557	0.000	0.000	0.00	14964.26
2327	2015.01.07 07:15	buy	1164	0.10	118.967	0.000	0.000
2328	2015.01.07 11:29	sell	1165	0.20	118.776	0.000	0.000
2329	2015.01.07 12:30	buy	1166	0.32	119.145	0.000	0.000
2330	2015.01.07 21:49	sell	1167	0.58	118.973	0.000	0.000
2331	2015.01.08 02:55	buy	1168	1.05	119.465	0.000	0.000
2332	2015.01.09 06:28	sell	1169	1.89	119.304	0.000	0.000
2333	2015.01.09 15:39	buy	1170	3.40	119.504	0.000	0.000
2334	2015.01.09 16:57	sell	1171	6.12	119.173	0.000	0.000
2335	2015.01.09 17:31	close	1171	3.92	118.813	0.000	0.000	1187.75	16152.01
2336	2015.01.09 17:31	sell	1172	2.20	119.173	0.000	0.000
2337	2015.01.09 17:31	close by	1170	2.20	119.173	0.000	0.000	-612.95	15539.06
2338	2015.01.09 17:31	buy	1173	1.20	119.504	0.000	0.000
2339	2015.01.09 17:31	close by	1172	0.00	119.173	0.000	0.000	0.00	15539.06
2340	2015.01.09 17:31	close by	1169	1.05	119.465	0.000	0.000	-142.63	15396.43
2341	2015.01.09 17:31	sell	1174	0.84	119.304	0.000	0.000
2342	2015.01.09 17:31	close by	1168	0.00	119.465	0.000	0.000	0.00	15396.43
2343	2015.01.09 17:31	close by	1167	0.32	119.145	0.000	0.000	-47.59	15348.84
2344	2015.01.09 17:31	sell	1175	0.26	118.973	0.000	0.000
2345	2015.01.09 17:31	close by	1166	0.00	119.145	0.000	0.000	0.00	15348.84
2346	2015.01.09 17:31	close by	1165	0.10	118.967	0.000	0.000	-16.49	15332.35
2347	2015.01.09 17:31	sell	1176	0.10	118.776	0.000	0.000
2348	2015.01.09 17:31	close by	1164	0.00	118.967	0.000	0.000	0.00	15332.35
2349	2015.01.09 17:31	close by	1173	0.84	119.304	0.000	0.000	-141.41	15190.94
2350	2015.01.09 17:31	buy	1177	0.36	119.504	0.000	0.000
2351	2015.01.09 17:31	close by	1174	0.00	119.304	0.000	0.000	0.00	15190.94
2352	2015.01.09 17:31	close by	1177	0.26	118.973	0.000	0.000	-116.21	15074.73
2353	2015.01.09 17:31	buy	1178	0.10	119.504	0.000	0.000
2354	2015.01.09 17:31	close by	1175	0.00	118.973	0.000	0.000	0.00	15074.73
2355	2015.01.09 17:31	close by	1178	0.10	118.776	0.000	0.000	-61.28	15013.45
2356	2015.01.09 17:31	close by	1176	0.00	118.776	0.000	0.000	0.00	15013.45
2357	2015.01.13 09:30	buy	1179	0.10	118.425	0.000	0.000
2358	2015.01.13 16:41	close	1179	0.10	118.725	0.000	0.000	25.27	15038.72
2359	2015.01.13 17:00	buy	1180	0.10	118.643	0.000	0.000
2360	2015.01.13 18:18	sell	1181	0.20	118.285	0.000	0.000
2361	2015.01.13 21:13	close	1181	0.10	117.562	0.000	0.000	61.50	15100.22
2362	2015.01.13 21:13	sell	1182	0.10	118.285	0.000	0.000
2363	2015.01.13 21:13	close by	1182	0.10	118.643	0.000	0.000	-30.45	15069.77
2364	2015.01.13 21:13	close by	1180	0.00	118.643	0.000	0.000	0.00	15069.77
2365	2015.01.16 13:45	buy	1183	0.10	116.691	0.000	0.000
2366	2015.01.16 16:37	close	1183	0.10	116.992	0.000	0.000	25.73	15095.50
2367	2015.01.19 09:15	sell	1184	0.10	117.079	0.000	0.000
2368	2015.01.19 16:09	buy	1185	0.20	117.541	0.000	0.000
2369	2015.01.20 08:01	close	1185	0.10	118.375	0.000	0.000	70.42	15165.92
2370	2015.01.20 08:01	buy	1186	0.10	117.541	0.000	0.000
2371	2015.01.20 08:01	close by	1186	0.10	117.079	0.000	0.000	-39.10	15126.82
2372	2015.01.20 08:01	close by	1184	0.00	117.079	0.000	0.000	0.00	15126.82
2373	2015.01.20 13:30	buy	1187	0.10	118.472	0.000	0.000
2374	2015.01.20 20:22	close	1187	0.10	118.774	0.000	0.000	25.43	15152.25
2375	2015.01.22 07:30	buy	1188	0.10	118.200	0.000	0.000
2376	2015.01.22 09:39	sell	1189	0.20	117.922	0.000	0.000
2377	2015.01.22 15:41	buy	1190	0.32	118.095	0.000	0.000
2378	2015.01.22 16:33	sell	1191	0.58	117.630	0.000	0.000
2379	2015.01.22 17:57	buy	1192	1.05	117.924	0.000	0.000
2380	2015.01.22 22:42	close	1192	0.69	118.540	0.000	0.000	358.56	15510.81
2381	2015.01.22 22:42	buy	1193	0.36	117.924	0.000	0.000
2382	2015.01.22 22:42	close by	1191	0.36	117.924	0.000	0.000	-89.28	15421.53
2383	2015.01.22 22:42	sell	1194	0.22	117.630	0.000	0.000
2384	2015.01.22 22:42	close by	1193	0.00	117.924	0.000	0.000	0.00	15421.53
2385	2015.01.22 22:42	close by	1190	0.20	117.922	0.000	0.000	-29.19	15392.34
2386	2015.01.22 22:42	buy	1195	0.12	118.095	0.000	0.000
2387	2015.01.22 22:42	close by	1189	0.00	117.922	0.000	0.000	0.00	15392.34
2388	2015.01.22 22:42	close by	1194	0.12	118.095	0.000	0.000	-47.07	15345.27
2389	2015.01.22 22:42	sell	1196	0.10	117.630	0.000	0.000
2390	2015.01.22 22:42	close by	1195	0.00	118.095	0.000	0.000	0.00	15345.27
2391	2015.01.22 22:42	close by	1196	0.10	118.200	0.000	0.000	-48.08	15297.19
2392	2015.01.22 22:42	close by	1188	0.00	118.200	0.000	0.000	0.00	15297.19
2393	2015.01.23 07:30	buy	1197	0.10	118.639	0.000	0.000
2394	2015.01.23 08:53	sell	1198	0.20	118.238	0.000	0.000
2395	2015.01.23 12:09	buy	1199	0.32	118.559	0.000	0.000
2396	2015.01.23 12:40	sell	1200	0.58	118.167	0.000	0.000
2397	2015.01.26 00:02	close	1200	0.36	117.479	0.000	0.000	210.70	15507.89
2398	2015.01.26 00:02	sell	1201	0.22	118.167	0.000	0.000
2399	2015.01.26 00:02	close by	1199	0.22	118.167	0.000	0.000	-73.61	15434.28
2400	2015.01.26 00:02	buy	1202	0.10	118.559	0.000	0.000
2401	2015.01.26 00:02	close by	1201	0.00	118.167	0.000	0.000	0.00	15434.28
2402	2015.01.26 00:02	close by	1198	0.10	118.639	0.000	0.000	-34.24	15400.05
2403	2015.01.26 00:02	sell	1203	0.10	118.238	0.000	0.000
2404	2015.01.26 00:02	close by	1197	0.00	118.639	0.000	0.000	0.00	15400.05
2405	2015.01.26 00:02	close by	1203	0.10	118.559	0.000	0.000	-27.32	15372.73
2406	2015.01.26 00:02	close by	1202	0.00	118.559	0.000	0.000	0.00	15372.73
2407	2015.01.26 12:00	buy	1204	0.10	118.108	0.000	0.000
2408	2015.01.26 15:26	close	1204	0.10	118.408	0.000	0.000	25.34	15398.07
2409	2015.01.26 16:30	buy	1205	0.10	118.367	0.000	0.000
2410	2015.01.27 04:39	sell	1206	0.20	118.203	0.000	0.000
2411	2015.01.27 15:31	close	1206	0.10	117.658	0.000	0.000	46.32	15444.39
2412	2015.01.27 15:31	sell	1207	0.10	118.203	0.000	0.000
2413	2015.01.27 15:31	close by	1207	0.10	118.367	0.000	0.000	-13.97	15430.41
2414	2015.01.27 15:31	close by	1205	0.00	118.367	0.000	0.000	0.00	15430.41
2415	2015.01.28 07:00	buy	1208	0.10	118.113	0.000	0.000
2416	2015.01.28 10:54	sell	1209	0.20	117.846	0.000	0.000
2417	2015.01.29 04:16	buy	1210	0.32	118.009	0.000	0.000
2418	2015.01.29 07:46	sell	1211	0.58	117.619	0.000	0.000
2419	2015.01.29 10:09	buy	1212	1.05	117.915	0.000	0.000
2420	2015.01.30 10:34	sell	1213	1.89	117.754	0.000	0.000
2421	2015.02.02 00:00	close	1213	1.20	116.940	0.000	0.000	834.87	16265.28
2422	2015.02.02 00:00	sell	1214	0.69	117.754	0.000	0.000
2423	2015.02.02 00:00	close by	1212	0.69	117.754	0.000	0.000	-95.95	16169.33
2424	2015.02.02 00:00	buy	1215	0.36	117.915	0.000	0.000
2425	2015.02.02 00:00	close by	1214	0.00	117.754	0.000	0.000	0.00	16169.33
2426	2015.02.02 00:00	close by	1211	0.32	118.009	0.000	0.000	-107.36	16061.97
2427	2015.02.02 00:00	sell	1216	0.26	117.619	0.000	0.000
2428	2015.02.02 00:00	close by	1210	0.00	118.009	0.000	0.000	0.00	16061.97
2429	2015.02.02 00:00	close by	1209	0.10	118.113	0.000	0.000	-23.36	16038.61
2430	2015.02.02 00:00	sell	1217	0.10	117.846	0.000	0.000
2431	2015.02.02 00:00	close by	1208	0.00	118.113	0.000	0.000	0.00	16038.61
2432	2015.02.02 00:00	close by	1215	0.26	117.619	0.000	0.000	-65.82	15972.79
2433	2015.02.02 00:00	buy	1218	0.10	117.915	0.000	0.000
2434	2015.02.02 00:00	close by	1216	0.00	117.619	0.000	0.000	0.00	15972.79
2435	2015.02.02 00:00	close by	1218	0.10	117.846	0.000	0.000	-5.90	15966.89
2436	2015.02.02 00:00	close by	1217	0.00	117.846	0.000	0.000	0.00	15966.89
2437	2015.02.02 07:00	buy	1219	0.11	117.718	0.000	0.000
2438	2015.02.02 17:00	sell	1220	0.22	117.451	0.000	0.000
2439	2015.02.02 23:43	buy	1221	0.36	117.611	0.000	0.000
2440	2015.02.03 02:48	sell	1222	0.64	117.312	0.000	0.000
2441	2015.02.03 11:00	buy	1223	1.15	117.473	0.000	0.000
2442	2015.02.03 19:46	sell	1224	2.08	117.301	0.000	0.000
2443	2015.02.03 21:59	buy	1225	3.74	117.594	0.000	0.000
2444	2015.02.04 03:17	close	1225	2.42	117.899	0.000	0.000	625.24	16592.13
2445	2015.02.04 03:17	buy	1226	1.32	117.594	0.000	0.000
2446	2015.02.04 03:17	close by	1224	1.32	117.594	0.000	0.000	-329.21	16262.92
2447	2015.02.04 03:17	sell	1227	0.76	117.301	0.000	0.000
2448	2015.02.04 03:17	close by	1226	0.00	117.594	0.000	0.000	0.00	16262.92
2449	2015.02.04 03:17	close by	1223	0.64	117.312	0.000	0.000	-88.01	16174.91
2450	2015.02.04 03:17	buy	1228	0.51	117.473	0.000	0.000
2451	2015.02.04 03:17	close by	1222	0.00	117.312	0.000	0.000	0.00	16174.91
2452	2015.02.04 03:17	close by	1221	0.22	117.451	0.000	0.000	-30.26	16144.66
2453	2015.02.04 03:17	buy	1229	0.14	117.611	0.000	0.000
2454	2015.02.04 03:17	close by	1220	0.00	117.451	0.000	0.000	0.00	16144.66
2455	2015.02.04 03:17	close by	1227	0.51	117.473	0.000	0.000	-74.39	16070.27
2456	2015.02.04 03:17	sell	1230	0.25	117.301	0.000	0.000
2457	2015.02.04 03:17	close by	1228	0.00	117.473	0.000	0.000	0.00	16070.27
2458	2015.02.04 03:17	close by	1230	0.14	117.611	0.000	0.000	-36.81	16033.46
2459	2015.02.04 03:17	sell	1231	0.11	117.301	0.000	0.000
2460	2015.02.04 03:17	close by	1229	0.00	117.611	0.000	0.000	0.00	16033.46
2461	2015.02.04 03:17	close by	1231	0.11	117.718	0.000	0.000	-38.97	15994.48
2462	2015.02.04 03:17	close by	1219	0.00	117.718	0.000	0.000	0.00	15994.48
2463	2015.02.04 12:30	sell	1232	0.11	117.409	0.000	0.000
2464	2015.02.04 15:37	buy	1233	0.22	117.658	0.000	0.000
2465	2015.02.04 20:26	sell	1234	0.36	117.359	0.000	0.000
2466	2015.02.05 15:25	buy	1235	0.64	117.519	0.000	0.000
2467	2015.02.06 05:20	sell	1236	1.15	117.301	0.000	0.000
2468	2015.02.06 15:30	buy	1237	2.08	117.514	0.000	0.000
2469	2015.02.06 15:32	close	1237	1.32	118.031	0.000	0.000	578.19	16572.67
2470	2015.02.06 15:32	buy	1238	0.76	117.514	0.000	0.000
2471	2015.02.06 15:32	close by	1236	0.76	117.514	0.000	0.000	-137.13	16435.54
2472	2015.02.06 15:32	sell	1239	0.39	117.301	0.000	0.000
2473	2015.02.06 15:32	close by	1238	0.00	117.514	0.000	0.000	0.00	16435.54
2474	2015.02.06 15:32	close by	1235	0.36	117.359	0.000	0.000	-49.53	16386.01
2475	2015.02.06 15:32	buy	1240	0.28	117.519	0.000	0.000
2476	2015.02.06 15:32	close by	1234	0.00	117.359	0.000	0.000	0.00	16386.01
2477	2015.02.06 15:32	close by	1233	0.11	117.409	0.000	0.000	-23.66	16362.35
2478	2015.02.06 15:32	buy	1241	0.11	117.658	0.000	0.000
2479	2015.02.06 15:32	close by	1232	0.00	117.409	0.000	0.000	0.00	16362.35
2480	2015.02.06 15:32	close by	1239	0.28	117.519	0.000	0.000	-51.71	16310.64
2481	2015.02.06 15:32	sell	1242	0.11	117.301	0.000	0.000
2482	2015.02.06 15:32	close by	1240	0.00	117.519	0.000	0.000	0.00	16310.64
2483	2015.02.06 15:32	close by	1242	0.11	117.658	0.000	0.000	-33.27	16277.37
2484	2015.02.06 15:32	close by	1241	0.00	117.658	0.000	0.000	0.00	16277.37
2485	2015.02.09 14:45	sell	1243	0.11	118.574	0.000	0.000
2486	2015.02.09 16:39	buy	1244	0.22	118.784	0.000	0.000
2487	2015.02.09 21:13	sell	1245	0.36	118.520	0.000	0.000
2488	2015.02.10 09:28	buy	1246	0.64	118.682	0.000	0.000
2489	2015.02.10 15:14	close	1246	0.39	119.175	0.000	0.000	161.33	16438.70
2490	2015.02.10 15:14	buy	1247	0.25	118.682	0.000	0.000
2491	2015.02.10 15:14	close by	1245	0.25	118.682	0.000	0.000	-34.11	16404.59
2492	2015.02.10 15:14	sell	1248	0.11	118.520	0.000	0.000
2493	2015.02.10 15:14	close by	1247	0.00	118.682	0.000	0.000	0.00	16404.59
2494	2015.02.10 15:14	close by	1244	0.11	118.574	0.000	0.000	-19.49	16385.10
2495	2015.02.10 15:14	buy	1249	0.11	118.784	0.000	0.000
2496	2015.02.10 15:14	close by	1243	0.00	118.574	0.000	0.000	0.00	16385.10
2497	2015.02.10 15:14	close by	1249	0.11	118.520	0.000	0.000	-24.37	16360.73
2498	2015.02.10 15:14	close by	1248	0.00	118.520	0.000	0.000	0.00	16360.73
2499	2015.02.12 14:30	sell	1250	0.11	119.766	0.000	0.000
2500	2015.02.12 15:30	close	1250	0.11	119.465	0.000	0.000	27.72	16388.45
2501	2015.02.13 17:30	sell	1251	0.11	118.767	0.000	0.000
2502	2015.02.16 00:00	close	1251	0.11	118.453	0.000	0.000	29.12	16417.57
2503	2015.02.16 07:15	sell	1252	0.11	118.468	0.000	0.000
2504	2015.02.17 05:52	buy	1253	0.22	118.629	0.000	0.000
2505	2015.02.17 20:04	close	1253	0.11	119.158	0.000	0.000	48.83	16466.40
2506	2015.02.17 20:04	buy	1254	0.11	118.629	0.000	0.000
2507	2015.02.17 20:04	close by	1254	0.11	118.468	0.000	0.000	-14.91	16451.49
2508	2015.02.17 20:04	close by	1252	0.00	118.468	0.000	0.000	0.00	16451.49
2509	2015.02.18 10:00	buy	1255	0.11	119.187	0.000	0.000
2510	2015.02.18 21:00	sell	1256	0.22	119.023	0.000	0.000
2511	2015.02.19 04:09	close	1256	0.11	118.443	0.000	0.000	53.75	16505.24
2512	2015.02.19 04:09	sell	1257	0.11	119.023	0.000	0.000
2513	2015.02.19 04:09	close by	1257	0.11	119.187	0.000	0.000	-15.46	16489.78
2514	2015.02.19 04:09	close by	1255	0.00	119.187	0.000	0.000	0.00	16489.78
2515	2015.02.19 14:30	buy	1258	0.11	118.876	0.000	0.000
2516	2015.02.19 15:45	close	1258	0.11	119.176	0.000	0.000	27.69	16517.47
2517	2015.02.19 17:00	buy	1259	0.11	118.980	0.000	0.000
2518	2015.02.19 18:54	sell	1260	0.22	118.796	0.000	0.000
2519	2015.02.20 00:46	buy	1261	0.36	119.068	0.000	0.000
2520	2015.02.20 10:01	sell	1262	0.64	118.803	0.000	0.000
2521	2015.02.20 20:41	buy	1263	1.15	118.965	0.000	0.000
2522	2015.02.23 22:57	sell	1264	2.08	118.805	0.000	0.000
2523	2015.02.24 04:31	buy	1265	3.74	119.016	0.000	0.000
2524	2015.02.24 09:21	close	1265	2.42	119.269	0.000	0.000	513.34	17030.81
2525	2015.02.24 09:21	buy	1266	1.32	119.016	0.000	0.000
2526	2015.02.24 09:21	close by	1264	1.32	119.016	0.000	0.000	-234.25	16796.57
2527	2015.02.24 09:21	sell	1267	0.76	118.805	0.000	0.000
2528	2015.02.24 09:21	close by	1266	0.00	119.016	0.000	0.000	0.00	16796.57
2529	2015.02.24 09:21	close by	1263	0.64	118.803	0.000	0.000	-88.15	16708.41
2530	2015.02.24 09:21	buy	1268	0.51	118.965	0.000	0.000
2531	2015.02.24 09:21	close by	1262	0.00	118.803	0.000	0.000	0.00	16708.41
2532	2015.02.24 09:21	close by	1261	0.22	118.796	0.000	0.000	-50.65	16657.77
2533	2015.02.24 09:21	buy	1269	0.14	119.068	0.000	0.000
2534	2015.02.24 09:21	close by	1260	0.00	118.796	0.000	0.000	0.00	16657.77
2535	2015.02.24 09:21	close by	1267	0.51	118.965	0.000	0.000	-68.41	16589.36
2536	2015.02.24 09:21	sell	1270	0.25	118.805	0.000	0.000
2537	2015.02.24 09:21	close by	1268	0.00	118.965	0.000	0.000	0.00	16589.36
2538	2015.02.24 09:21	close by	1270	0.14	119.068	0.000	0.000	-30.86	16558.50
2539	2015.02.24 09:21	sell	1271	0.11	118.805	0.000	0.000
2540	2015.02.24 09:21	close by	1269	0.00	119.068	0.000	0.000	0.00	16558.50
2541	2015.02.24 09:21	close by	1271	0.11	118.980	0.000	0.000	-16.25	16542.25
2542	2015.02.24 09:21	close by	1259	0.00	118.980	0.000	0.000	0.00	16542.25
2543	2015.02.25 17:15	buy	1272	0.11	118.940	0.000	0.000
2544	2015.02.26 10:04	sell	1273	0.22	118.773	0.000	0.000
2545	2015.02.26 14:43	buy	1274	0.36	118.933	0.000	0.000
2546	2015.02.26 19:31	close	1274	0.25	119.445	0.000	0.000	107.16	16649.41
2547	2015.02.26 19:31	buy	1275	0.11	118.933	0.000	0.000
2548	2015.02.26 19:31	close by	1273	0.11	118.933	0.000	0.000	-14.73	16634.68
2549	2015.02.26 19:31	sell	1276	0.11	118.773	0.000	0.000
2550	2015.02.26 19:31	close by	1275	0.00	118.933	0.000	0.000	0.00	16634.68
2551	2015.02.26 19:31	close by	1276	0.11	118.940	0.000	0.000	-15.49	16619.19
2552	2015.02.26 19:31	close by	1272	0.00	118.940	0.000	0.000	0.00	16619.19
2553	2015.02.27 09:30	buy	1277	0.11	119.318	0.000	0.000
2554	2015.02.27 18:01	close	1277	0.11	119.619	0.000	0.000	27.68	16646.87
2555	2015.03.02 11:15	buy	1278	0.11	119.928	0.000	0.000
2556	2015.03.02 13:26	sell	1279	0.22	119.737	0.000	0.000
2557	2015.03.02 17:00	buy	1280	0.36	119.897	0.000	0.000
2558	2015.03.03 04:40	sell	1281	0.64	119.737	0.000	0.000
2559	2015.03.03 13:08	buy	1282	1.15	119.897	0.000	0.000
2560	2015.03.03 15:32	sell	1283	2.08	119.699	0.000	0.000
2561	2015.03.05 03:44	buy	1284	3.74	119.859	0.000	0.000
2562	2015.03.05 12:17	close	1284	2.42	120.084	0.000	0.000	453.43	17100.30
2563	2015.03.05 12:17	buy	1285	1.32	119.859	0.000	0.000
2564	2015.03.05 12:17	close by	1283	1.32	119.859	0.000	0.000	-178.85	16921.45
2565	2015.03.05 12:17	sell	1286	0.76	119.699	0.000	0.000
2566	2015.03.05 12:17	close by	1285	0.00	119.859	0.000	0.000	0.00	16921.45
2567	2015.03.05 12:17	close by	1282	0.64	119.737	0.000	0.000	-87.73	16833.72
2568	2015.03.05 12:17	buy	1287	0.51	119.897	0.000	0.000
2569	2015.03.05 12:17	close by	1281	0.00	119.737	0.000	0.000	0.00	16833.72
2570	2015.03.05 12:17	close by	1280	0.22	119.737	0.000	0.000	-30.30	16803.42
2571	2015.03.05 12:17	buy	1288	0.14	119.897	0.000	0.000
2572	2015.03.05 12:17	close by	1279	0.00	119.737	0.000	0.000	0.00	16803.42
2573	2015.03.05 12:17	close by	1286	0.51	119.897	0.000	0.000	-84.08	16719.34
2574	2015.03.05 12:17	sell	1289	0.25	119.699	0.000	0.000
2575	2015.03.05 12:17	close by	1287	0.00	119.897	0.000	0.000	0.00	16719.34
2576	2015.03.05 12:17	close by	1289	0.14	119.897	0.000	0.000	-23.08	16696.26
2577	2015.03.05 12:17	sell	1290	0.11	119.699	0.000	0.000
2578	2015.03.05 12:17	close by	1288	0.00	119.897	0.000	0.000	0.00	16696.26
2579	2015.03.05 12:17	close by	1290	0.11	119.928	0.000	0.000	-21.16	16675.09
2580	2015.03.05 12:17	close by	1278	0.00	119.928	0.000	0.000	0.00	16675.09
2581	2015.03.06 07:00	sell	1291	0.11	119.993	0.000	0.000
2582	2015.03.06 10:04	buy	1292	0.22	120.165	0.000	0.000
2583	2015.03.06 14:13	sell	1293	0.36	119.979	0.000	0.000
2584	2015.03.06 15:31	buy	1294	0.64	120.140	0.000	0.000
2585	2015.03.06 15:31	close	1294	0.39	120.623	0.000	0.000	156.16	16831.25
2586	2015.03.06 15:31	buy	1295	0.25	120.140	0.000	0.000
2587	2015.03.06 15:31	close by	1293	0.25	120.140	0.000	0.000	-33.37	16797.88
2588	2015.03.06 15:31	sell	1296	0.11	119.979	0.000	0.000
2589	2015.03.06 15:31	close by	1295	0.00	120.140	0.000	0.000	0.00	16797.88
2590	2015.03.06 15:31	close by	1292	0.11	119.993	0.000	0.000	-15.68	16782.20
2591	2015.03.06 15:31	buy	1297	0.11	120.165	0.000	0.000
2592	2015.03.06 15:31	close by	1291	0.00	119.993	0.000	0.000	0.00	16782.20
2593	2015.03.06 15:31	close by	1297	0.11	119.979	0.000	0.000	-16.96	16765.24
2594	2015.03.06 15:31	close by	1296	0.00	119.979	0.000	0.000	0.00	16765.24
2595	2015.03.09 15:30	buy	1298	0.11	120.963	0.000	0.000
2596	2015.03.09 19:07	close	1298	0.11	121.263	0.000	0.000	27.21	16792.45
2597	2015.03.11 08:15	buy	1299	0.11	121.367	0.000	0.000
2598	2015.03.11 10:38	sell	1300	0.22	121.162	0.000	0.000
2599	2015.03.11 11:40	buy	1301	0.36	121.431	0.000	0.000
2600	2015.03.11 16:52	sell	1302	0.64	121.266	0.000	0.000
2601	2015.03.11 21:59	buy	1303	1.15	121.542	0.000	0.000
2602	2015.03.12 08:45	sell	1304	2.08	121.370	0.000	0.000
2603	2015.03.12 15:30	close	1304	1.32	120.840	0.000	0.000	578.95	17371.40
2604	2015.03.12 15:30	sell	1305	0.76	121.370	0.000	0.000
2605	2015.03.12 15:30	close by	1303	0.76	121.370	0.000	0.000	-109.33	17262.07
2606	2015.03.12 15:30	buy	1306	0.39	121.542	0.000	0.000
2607	2015.03.12 15:30	close by	1305	0.00	121.370	0.000	0.000	0.00	17262.07
2608	2015.03.12 15:30	close by	1302	0.36	121.431	0.000	0.000	-50.21	17211.86
2609	2015.03.12 15:30	sell	1307	0.28	121.266	0.000	0.000
2610	2015.03.12 15:30	close by	1301	0.00	121.431	0.000	0.000	0.00	17211.86
2611	2015.03.12 15:30	close by	1300	0.11	121.367	0.000	0.000	-19.01	17192.85
2612	2015.03.12 15:30	sell	1308	0.11	121.162	0.000	0.000
2613	2015.03.12 15:30	close by	1299	0.00	121.367	0.000	0.000	0.00	17192.85
2614	2015.03.12 15:30	close by	1306	0.28	121.266	0.000	0.000	-63.96	17128.89
2615	2015.03.12 15:30	buy	1309	0.11	121.542	0.000	0.000
2616	2015.03.12 15:30	close by	1307	0.00	121.266	0.000	0.000	0.00	17128.89
2617	2015.03.12 15:30	close by	1309	0.11	121.162	0.000	0.000	-34.60	17094.29
2618	2015.03.12 15:30	close by	1308	0.00	121.162	0.000	0.000	0.00	17094.29
2619	2015.03.13 07:00	buy	1310	0.11	121.483	0.000	0.000
2620	2015.03.13 15:36	sell	1311	0.22	121.306	0.000	0.000
2621	2015.03.13 17:01	buy	1312	0.36	121.576	0.000	0.000
2622	2015.03.13 17:44	sell	1313	0.64	121.307	0.000	0.000
2623	2015.03.17 03:34	buy	1314	1.15	121.467	0.000	0.000
2624	2015.03.17 09:53	sell	1315	2.08	121.280	0.000	0.000
2625	2015.03.17 11:10	buy	1316	3.74	121.472	0.000	0.000
2626	2015.03.17 13:01	sell	1317	6.73	121.260	0.000	0.000
2627	2015.03.18 18:10	close	1317	4.31	120.985	0.000	0.000	978.12	18072.41
2628	2015.03.18 18:10	sell	1318	2.42	121.260	0.000	0.000
2629	2015.03.18 18:10	close by	1316	2.42	121.260	0.000	0.000	-426.20	17646.21
2630	2015.03.18 18:10	buy	1319	1.32	121.472	0.000	0.000
2631	2015.03.18 18:10	close by	1318	0.00	121.260	0.000	0.000	0.00	17646.21
2632	2015.03.18 18:10	close by	1315	1.15	121.467	0.000	0.000	-178.88	17467.33
2633	2015.03.18 18:10	sell	1320	0.93	121.280	0.000	0.000
2634	2015.03.18 18:10	close by	1314	0.00	121.467	0.000	0.000	0.00	17467.33
2635	2015.03.18 18:10	close by	1313	0.36	121.576	0.000	0.000	-81.10	17386.23
2636	2015.03.18 18:10	sell	1321	0.28	121.307	0.000	0.000
2637	2015.03.18 18:10	close by	1312	0.00	121.576	0.000	0.000	0.00	17386.23
2638	2015.03.18 18:10	close by	1311	0.11	121.483	0.000	0.000	-16.44	17369.80
2639	2015.03.18 18:10	sell	1322	0.11	121.306	0.000	0.000
2640	2015.03.18 18:10	close by	1310	0.00	121.483	0.000	0.000	0.00	17369.80
2641	2015.03.18 18:10	close by	1319	0.93	121.280	0.000	0.000	-147.60	17222.20
2642	2015.03.18 18:10	buy	1323	0.39	121.472	0.000	0.000
2643	2015.03.18 18:10	close by	1320	0.00	121.280	0.000	0.000	0.00	17222.20
2644	2015.03.18 18:10	close by	1323	0.28	121.307	0.000	0.000	-38.19	17184.01
2645	2015.03.18 18:10	buy	1324	0.11	121.472	0.000	0.000
2646	2015.03.18 18:10	close by	1321	0.00	121.307	0.000	0.000	0.00	17184.01
2647	2015.03.18 18:10	close by	1324	0.11	121.306	0.000	0.000	-15.09	17168.92
2648	2015.03.18 18:10	close by	1322	0.00	121.306	0.000	0.000	0.00	17168.92
2649	2015.03.19 12:30	buy	1325	0.11	120.603	0.000	0.000
2650	2015.03.19 15:31	close	1325	0.11	120.903	0.000	0.000	27.29	17196.21
2651	2015.03.19 18:15	buy	1326	0.11	120.799	0.000	0.000
2652	2015.03.20 04:33	sell	1327	0.22	120.638	0.000	0.000
2653	2015.03.20 10:12	buy	1328	0.36	120.884	0.000	0.000
2654	2015.03.20 16:20	sell	1329	0.64	120.724	0.000	0.000
2655	2015.03.20 18:58	close	1329	0.39	120.254	0.000	0.000	152.43	17348.64
2656	2015.03.20 18:58	sell	1330	0.25	120.724	0.000	0.000
2657	2015.03.20 18:58	close by	1328	0.25	120.724	0.000	0.000	-33.26	17315.38
2658	2015.03.20 18:58	buy	1331	0.11	120.884	0.000	0.000
2659	2015.03.20 18:58	close by	1330	0.00	120.724	0.000	0.000	0.00	17315.38
2660	2015.03.20 18:58	close by	1327	0.11	120.799	0.000	0.000	-14.76	17300.62
2661	2015.03.20 18:58	sell	1332	0.11	120.638	0.000	0.000
2662	2015.03.20 18:58	close by	1326	0.00	120.799	0.000	0.000	0.00	17300.62
2663	2015.03.20 18:58	close by	1332	0.11	120.884	0.000	0.000	-22.50	17278.12
2664	2015.03.20 18:58	close by	1331	0.00	120.884	0.000	0.000	0.00	17278.12
2665	2015.03.23 13:45	sell	1333	0.12	119.850	0.000	0.000
2666	2015.03.24 09:04	close	1333	0.12	119.548	0.000	0.000	30.27	17308.39
2667	2015.03.24 09:15	sell	1334	0.12	119.601	0.000	0.000
2668	2015.03.24 15:44	close	1334	0.12	119.288	0.000	0.000	31.49	17339.88
2669	2015.03.25 07:30	sell	1335	0.12	119.615	0.000	0.000
2670	2015.03.25 15:30	close	1335	0.12	119.314	0.000	0.000	30.27	17370.15
2671	2015.03.25 17:00	sell	1336	0.12	119.445	0.000	0.000
2672	2015.03.25 21:22	buy	1337	0.24	119.632	0.000	0.000
2673	2015.03.26 03:52	sell	1338	0.39	119.374	0.000	0.000
2674	2015.03.26 09:45	close	1338	0.27	118.800	0.000	0.000	130.45	17500.60
2675	2015.03.26 09:45	sell	1339	0.12	119.374	0.000	0.000
2676	2015.03.26 09:45	close by	1337	0.12	119.374	0.000	0.000	-26.31	17474.29
2677	2015.03.26 09:45	buy	1340	0.12	119.632	0.000	0.000
2678	2015.03.26 09:45	close by	1339	0.00	119.374	0.000	0.000	0.00	17474.29
2679	2015.03.26 09:45	close by	1340	0.12	119.445	0.000	0.000	-19.02	17455.27
2680	2015.03.26 09:45	close by	1336	0.00	119.445	0.000	0.000	0.00	17455.27
2681	2015.03.27 07:00	buy	1341	0.12	119.309	0.000	0.000
2682	2015.03.27 08:00	sell	1342	0.24	119.102	0.000	0.000
2683	2015.03.27 10:29	buy	1343	0.39	119.328	0.000	0.000
2684	2015.03.27 15:15	sell	1344	0.70	119.168	0.000	0.000
2685	2015.03.30 02:37	buy	1345	1.26	119.328	0.000	0.000
2686	2015.03.30 11:24	close	1345	0.83	119.777	0.000	0.000	311.14	17766.41
2687	2015.03.30 11:24	buy	1346	0.43	119.328	0.000	0.000
2688	2015.03.30 11:24	close by	1344	0.43	119.328	0.000	0.000	-57.68	17708.73
2689	2015.03.30 11:24	sell	1347	0.27	119.168	0.000	0.000
2690	2015.03.30 11:24	close by	1346	0.00	119.328	0.000	0.000	0.00	17708.73
2691	2015.03.30 11:24	close by	1343	0.24	119.102	0.000	0.000	-45.50	17663.23
2692	2015.03.30 11:24	buy	1348	0.15	119.328	0.000	0.000
2693	2015.03.30 11:24	close by	1342	0.00	119.102	0.000	0.000	0.00	17663.23
2694	2015.03.30 11:24	close by	1347	0.15	119.328	0.000	0.000	-20.03	17643.20
2695	2015.03.30 11:24	sell	1349	0.12	119.168	0.000	0.000
2696	2015.03.30 11:24	close by	1348	0.00	119.328	0.000	0.000	0.00	17643.20
2697	2015.03.30 11:24	close by	1349	0.12	119.309	0.000	0.000	-14.17	17629.03
2698	2015.03.30 11:24	close by	1341	0.00	119.309	0.000	0.000	0.00	17629.03
2699	2015.03.31 14:45	sell	1350	0.12	119.953	0.000	0.000
2700	2015.03.31 17:08	buy	1351	0.24	120.117	0.000	0.000
2701	2015.03.31 17:36	sell	1352	0.39	119.883	0.000	0.000
2702	2015.03.31 23:39	buy	1353	0.70	120.077	0.000	0.000
2703	2015.04.01 03:10	sell	1354	1.26	119.891	0.000	0.000
2704	2015.04.01 11:26	buy	1355	2.27	120.053	0.000	0.000
2705	2015.04.01 15:15	sell	1356	4.08	119.865	0.000	0.000
2706	2015.04.01 17:00	close	1356	2.64	119.630	0.000	0.000	518.60	18147.63
2707	2015.04.01 17:00	sell	1357	1.44	119.865	0.000	0.000
2708	2015.04.01 17:00	close by	1355	1.44	119.865	0.000	0.000	-226.32	17921.31
2709	2015.04.01 17:00	buy	1358	0.83	120.053	0.000	0.000
2710	2015.04.01 17:00	close by	1357	0.00	119.865	0.000	0.000	0.00	17921.31
2711	2015.04.01 17:00	close by	1354	0.70	120.077	0.000	0.000	-109.07	17812.24
2712	2015.04.01 17:00	sell	1359	0.56	119.891	0.000	0.000
2713	2015.04.01 17:00	close by	1353	0.00	120.077	0.000	0.000	0.00	17812.24
2714	2015.04.01 17:00	close by	1352	0.24	120.117	0.000	0.000	-47.16	17765.08
2715	2015.04.01 17:00	sell	1360	0.15	119.883	0.000	0.000
2716	2015.04.01 17:00	close by	1351	0.00	120.117	0.000	0.000	0.00	17765.08
2717	2015.04.01 17:00	close by	1358	0.56	119.891	0.000	0.000	-75.84	17689.24
2718	2015.04.01 17:00	buy	1361	0.27	120.053	0.000	0.000
2719	2015.04.01 17:00	close by	1359	0.00	119.891	0.000	0.000	0.00	17689.24
2720	2015.04.01 17:00	close by	1361	0.15	119.883	0.000	0.000	-21.32	17667.92
2721	2015.04.01 17:00	buy	1362	0.12	120.053	0.000	0.000
2722	2015.04.01 17:00	close by	1360	0.00	119.883	0.000	0.000	0.00	17667.92
2723	2015.04.01 17:00	close by	1362	0.12	119.953	0.000	0.000	-10.07	17657.85
2724	2015.04.01 17:00	close by	1350	0.00	119.953	0.000	0.000	0.00	17657.85
2725	2015.04.02 08:45	sell	1363	0.12	119.529	0.000	0.000
2726	2015.04.02 15:30	buy	1364	0.24	119.726	0.000	0.000
2727	2015.04.03 14:48	sell	1365	0.39	119.559	0.000	0.000
2728	2015.04.03 15:29	buy	1366	0.70	119.783	0.000	0.000
2729	2015.04.03 15:44	sell	1367	1.26	119.101	0.000	0.000
2730	2015.04.06 20:55	buy	1368	2.27	119.261	0.000	0.000
2731	2015.04.07 11:16	close	1368	1.44	119.883	0.000	0.000	746.65	18404.50
2732	2015.04.07 11:16	buy	1369	0.83	119.261	0.000	0.000
2733	2015.04.07 11:16	close by	1367	0.83	119.261	0.000	0.000	-111.95	18292.55
2734	2015.04.07 11:16	sell	1370	0.43	119.101	0.000	0.000
2735	2015.04.07 11:16	close by	1369	0.00	119.261	0.000	0.000	0.00	18292.55
2736	2015.04.07 11:16	close by	1366	0.39	119.559	0.000	0.000	-73.61	18218.93
2737	2015.04.07 11:16	buy	1371	0.31	119.783	0.000	0.000
2738	2015.04.07 11:16	close by	1365	0.00	119.559	0.000	0.000	0.00	18218.93
2739	2015.04.07 11:16	close by	1364	0.12	119.529	0.000	0.000	-20.08	18198.85
2740	2015.04.07 11:16	buy	1372	0.12	119.726	0.000	0.000
2741	2015.04.07 11:16	close by	1363	0.00	119.529	0.000	0.000	0.00	18198.85
2742	2015.04.07 11:16	close by	1370	0.31	119.783	0.000	0.000	-176.34	18022.51
2743	2015.04.07 11:16	sell	1373	0.12	119.101	0.000	0.000
2744	2015.04.07 11:16	close by	1371	0.00	119.783	0.000	0.000	0.00	18022.51
2745	2015.04.07 11:16	close by	1373	0.12	119.726	0.000	0.000	-62.56	17959.95
2746	2015.04.07 11:16	close by	1372	0.00	119.726	0.000	0.000	0.00	17959.95
2747	2015.04.09 15:45	sell	1374	0.12	120.061	0.000	0.000
2748	2015.04.09 16:44	buy	1375	0.24	120.221	0.000	0.000
2749	2015.04.10 16:51	sell	1376	0.39	120.061	0.000	0.000
2750	2015.04.13 00:00	buy	1377	0.70	120.345	0.000	0.000
2751	2015.04.13 03:05	sell	1378	1.26	120.132	0.000	0.000
2752	2015.04.13 05:07	buy	1379	2.27	120.334	0.000	0.000
2753	2015.04.13 15:40	sell	1380	4.08	120.174	0.000	0.000
2754	2015.04.13 15:40	close	1380	2.64	119.929	0.000	0.000	539.32	18499.27
2755	2015.04.13 15:40	sell	1381	1.44	120.174	0.000	0.000
2756	2015.04.13 15:40	close by	1379	1.44	120.174	0.000	0.000	-192.13	18307.14
2757	2015.04.13 15:40	buy	1382	0.83	120.334	0.000	0.000
2758	2015.04.13 15:40	close by	1381	0.00	120.174	0.000	0.000	0.00	18307.14
2759	2015.04.13 15:40	close by	1378	0.70	120.345	0.000	0.000	-124.32	18182.82
2760	2015.04.13 15:40	sell	1383	0.56	120.132	0.000	0.000
2761	2015.04.13 15:40	close by	1377	0.00	120.345	0.000	0.000	0.00	18182.82
2762	2015.04.13 15:40	close by	1376	0.24	120.221	0.000	0.000	-32.31	18150.52
2763	2015.04.13 15:40	sell	1384	0.15	120.061	0.000	0.000
2764	2015.04.13 15:40	close by	1375	0.00	120.221	0.000	0.000	0.00	18150.52
2765	2015.04.13 15:40	close by	1382	0.56	120.132	0.000	0.000	-94.33	18056.19
2766	2015.04.13 15:40	buy	1385	0.27	120.334	0.000	0.000
2767	2015.04.13 15:40	close by	1383	0.00	120.132	0.000	0.000	0.00	18056.19
2768	2015.04.13 15:40	close by	1385	0.15	120.061	0.000	0.000	-34.15	18022.04
2769	2015.04.13 15:40	buy	1386	0.12	120.334	0.000	0.000
2770	2015.04.13 15:40	close by	1384	0.00	120.061	0.000	0.000	0.00	18022.04
2771	2015.04.13 15:40	close by	1386	0.12	120.061	0.000	0.000	-27.41	17994.63
2772	2015.04.13 15:40	close by	1374	0.00	120.061	0.000	0.000	0.00	17994.63
2773	2015.04.13 18:00	sell	1387	0.12	120.337	0.000	0.000
2774	2015.04.13 21:25	close	1387	0.12	120.035	0.000	0.000	30.19	18024.82
2775	2015.04.15 07:45	buy	1388	0.12	119.655	0.000	0.000
2776	2015.04.15 10:56	sell	1389	0.24	119.467	0.000	0.000
2777	2015.04.15 15:20	buy	1390	0.39	119.637	0.000	0.000
2778	2015.04.15 15:42	sell	1391	0.70	119.406	0.000	0.000
2779	2015.04.15 20:25	close	1391	0.43	118.905	0.000	0.000	181.18	18206.00
2780	2015.04.15 20:25	sell	1392	0.27	119.406	0.000	0.000
2781	2015.04.15 20:25	close by	1390	0.27	119.406	0.000	0.000	-52.46	18153.54
2782	2015.04.15 20:25	buy	1393	0.12	119.637	0.000	0.000
2783	2015.04.15 20:25	close by	1392	0.00	119.406	0.000	0.000	0.00	18153.54
2784	2015.04.15 20:25	close by	1389	0.12	119.655	0.000	0.000	-18.97	18134.57
2785	2015.04.15 20:25	sell	1394	0.12	119.467	0.000	0.000
2786	2015.04.15 20:25	close by	1388	0.00	119.655	0.000	0.000	0.00	18134.57
2787	2015.04.15 20:25	close by	1394	0.12	119.637	0.000	0.000	-17.15	18117.42
2788	2015.04.15 20:25	close by	1393	0.00	119.637	0.000	0.000	0.00	18117.42
2789	2015.04.16 11:00	buy	1395	0.12	119.310	0.000	0.000
2790	2015.04.16 13:14	sell	1396	0.24	119.114	0.000	0.000
2791	2015.04.16 17:16	buy	1397	0.39	119.277	0.000	0.000
2792	2015.04.16 20:36	sell	1398	0.70	119.062	0.000	0.000
2793	2015.04.17 15:51	buy	1399	1.26	119.225	0.000	0.000
2794	2015.04.17 21:09	sell	1400	2.27	118.824	0.000	0.000
2795	2015.04.20 00:00	buy	1401	4.08	119.011	0.000	0.000
2796	2015.04.20 03:06	sell	1402	7.35	118.781	0.000	0.000
2797	2015.04.20 13:17	buy	1403	13.22	118.942	0.000	0.000
2798	2015.04.20 17:09	close	1403	8.51	119.208	0.000	0.000	1898.92	20016.34
2799	2015.04.20 17:09	buy	1404	4.71	118.942	0.000	0.000
2800	2015.04.20 17:09	close by	1402	4.71	118.942	0.000	0.000	-636.07	19380.27
2801	2015.04.20 17:09	sell	1405	2.64	118.781	0.000	0.000
2802	2015.04.20 17:09	close by	1404	0.00	118.942	0.000	0.000	0.00	19380.27
2803	2015.04.20 17:09	close by	1401	2.27	118.824	0.000	0.000	-356.92	19023.35
2804	2015.04.20 17:09	buy	1406	1.81	119.011	0.000	0.000
2805	2015.04.20 17:09	close by	1400	0.00	118.824	0.000	0.000	0.00	19023.35
2806	2015.04.20 17:09	close by	1399	0.70	119.062	0.000	0.000	-96.63	18926.72
2807	2015.04.20 17:09	buy	1407	0.56	119.225	0.000	0.000
2808	2015.04.20 17:09	close by	1398	0.00	119.062	0.000	0.000	0.00	18926.72
2809	2015.04.20 17:09	close by	1397	0.24	119.114	0.000	0.000	-33.24	18893.48
2810	2015.04.20 17:09	buy	1408	0.15	119.277	0.000	0.000
2811	2015.04.20 17:09	close by	1396	0.00	119.114	0.000	0.000	0.00	18893.48
2812	2015.04.20 17:09	close by	1405	1.81	119.011	0.000	0.000	-349.20	18544.28
2813	2015.04.20 17:09	sell	1409	0.83	118.781	0.000	0.000
2814	2015.04.20 17:09	close by	1406	0.00	119.011	0.000	0.000	0.00	18544.28
2815	2015.04.20 17:09	close by	1409	0.56	119.225	0.000	0.000	-208.56	18335.72
2816	2015.04.20 17:09	sell	1410	0.27	118.781	0.000	0.000
2817	2015.04.20 17:09	close by	1407	0.00	119.225	0.000	0.000	0.00	18335.72
2818	2015.04.20 17:09	close by	1410	0.15	119.277	0.000	0.000	-62.40	18273.32
2819	2015.04.20 17:09	sell	1411	0.12	118.781	0.000	0.000
2820	2015.04.20 17:09	close by	1408	0.00	119.277	0.000	0.000	0.00	18273.32
2821	2015.04.20 17:09	close by	1411	0.12	119.310	0.000	0.000	-53.33	18219.99
2822	2015.04.20 17:09	close by	1395	0.00	119.310	0.000	0.000	0.00	18219.99
2823	2015.04.21 09:15	buy	1412	0.12	119.498	0.000	0.000
2824	2015.04.21 11:07	close	1412	0.12	119.798	0.000	0.000	30.05	18250.04
2825	2015.04.22 09:45	sell	1413	0.12	119.506	0.000	0.000
2826	2015.04.22 15:50	buy	1414	0.24	119.667	0.000	0.000
2827	2015.04.23 20:54	sell	1415	0.39	119.503	0.000	0.000
2828	2015.04.24 18:00	close	1415	0.27	118.986	0.000	0.000	117.22	18367.26
2829	2015.04.24 18:00	sell	1416	0.12	119.503	0.000	0.000
2830	2015.04.24 18:00	close by	1414	0.12	119.503	0.000	0.000	-16.90	18350.36
2831	2015.04.24 18:00	buy	1417	0.12	119.667	0.000	0.000
2832	2015.04.24 18:00	close by	1416	0.00	119.503	0.000	0.000	0.00	18350.36
2833	2015.04.24 18:00	close by	1417	0.12	119.506	0.000	0.000	-16.40	18333.96
2834	2015.04.24 18:00	close by	1413	0.00	119.506	0.000	0.000	0.00	18333.96
2835	2015.04.27 12:30	buy	1418	0.12	119.164	0.000	0.000
2836	2015.04.27 19:22	sell	1419	0.24	119.003	0.000	0.000
2837	2015.04.29 11:20	buy	1420	0.39	119.164	0.000	0.000
2838	2015.04.29 15:30	sell	1421	0.70	118.947	0.000	0.000
2839	2015.04.29 15:55	buy	1422	1.26	119.218	0.000	0.000
2840	2015.04.29 16:58	sell	1423	2.27	119.015	0.000	0.000
2841	2015.04.30 15:38	buy	1424	4.08	119.175	0.000	0.000
2842	2015.04.30 16:03	close	1424	2.64	119.424	0.000	0.000	550.44	18884.40
2843	2015.04.30 16:03	buy	1425	1.44	119.175	0.000	0.000
2844	2015.04.30 16:03	close by	1423	1.44	119.175	0.000	0.000	-195.36	18689.04
2845	2015.04.30 16:03	sell	1426	0.83	119.015	0.000	0.000
2846	2015.04.30 16:03	close by	1425	0.00	119.175	0.000	0.000	0.00	18689.04
2847	2015.04.30 16:03	close by	1422	0.70	118.947	0.000	0.000	-160.85	18528.19
2848	2015.04.30 16:03	buy	1427	0.56	119.218	0.000	0.000
2849	2015.04.30 16:03	close by	1421	0.00	118.947	0.000	0.000	0.00	18528.19
2850	2015.04.30 16:03	close by	1420	0.24	119.003	0.000	0.000	-33.18	18495.01
2851	2015.04.30 16:03	buy	1428	0.15	119.164	0.000	0.000
2852	2015.04.30 16:03	close by	1419	0.00	119.003	0.000	0.000	0.00	18495.01
2853	2015.04.30 16:03	close by	1426	0.56	119.218	0.000	0.000	-95.18	18399.83
2854	2015.04.30 16:03	sell	1429	0.27	119.015	0.000	0.000
2855	2015.04.30 16:03	close by	1427	0.00	119.218	0.000	0.000	0.00	18399.83
2856	2015.04.30 16:03	close by	1429	0.15	119.164	0.000	0.000	-18.71	18381.12
2857	2015.04.30 16:03	sell	1430	0.12	119.015	0.000	0.000
2858	2015.04.30 16:03	close by	1428	0.00	119.164	0.000	0.000	0.00	18381.12
2859	2015.04.30 16:03	close by	1430	0.12	119.164	0.000	0.000	-15.17	18365.95
2860	2015.04.30 16:03	close by	1418	0.00	119.164	0.000	0.000	0.00	18365.95
2861	2015.05.04 10:30	buy	1431	0.12	120.160	0.000	0.000
2862	2015.05.05 14:52	close	1431	0.12	120.461	0.000	0.000	29.94	18395.89
2863	2015.05.06 09:00	sell	1432	0.12	119.859	0.000	0.000
2864	2015.05.06 15:15	close	1432	0.12	119.553	0.000	0.000	30.71	18426.60
2865	2015.05.07 10:45	sell	1433	0.12	119.436	0.000	0.000
2866	2015.05.07 13:10	close	1433	0.12	119.134	0.000	0.000	30.42	18457.02
2867	2015.05.08 09:45	buy	1434	0.12	119.967	0.000	0.000
2868	2015.05.08 15:29	sell	1435	0.24	119.793	0.000	0.000
2869	2015.05.11 08:28	buy	1436	0.39	119.954	0.000	0.000
2870	2015.05.12 18:40	sell	1437	0.70	119.791	0.000	0.000
2871	2015.05.13 00:07	buy	1438	1.26	120.015	0.000	0.000
2872	2015.05.13 00:23	sell	1439	2.27	119.823	0.000	0.000
2873	2015.05.13 15:40	close	1439	1.44	119.335	0.000	0.000	588.86	19045.88
2874	2015.05.13 15:40	sell	1440	0.83	119.823	0.000	0.000
2875	2015.05.13 15:40	close by	1438	0.83	119.823	0.000	0.000	-133.55	18912.33
2876	2015.05.13 15:40	buy	1441	0.43	120.015	0.000	0.000
2877	2015.05.13 15:40	close by	1440	0.00	119.823	0.000	0.000	0.00	18912.33
2878	2015.05.13 15:40	close by	1437	0.39	119.954	0.000	0.000	-53.78	18858.55
2879	2015.05.13 15:40	sell	1442	0.31	119.791	0.000	0.000
2880	2015.05.13 15:40	close by	1436	0.00	119.954	0.000	0.000	0.00	18858.55
2881	2015.05.13 15:40	close by	1435	0.12	119.967	0.000	0.000	-17.87	18840.68
2882	2015.05.13 15:40	sell	1443	0.12	119.793	0.000	0.000
2883	2015.05.13 15:40	close by	1434	0.00	119.967	0.000	0.000	0.00	18840.68
2884	2015.05.13 15:40	close by	1441	0.31	119.791	0.000	0.000	-58.20	18782.48
2885	2015.05.13 15:40	buy	1444	0.12	120.015	0.000	0.000
2886	2015.05.13 15:40	close by	1442	0.00	119.791	0.000	0.000	0.00	18782.48
2887	2015.05.13 15:40	close by	1444	0.12	119.793	0.000	0.000	-22.33	18760.15
2888	2015.05.13 15:40	close by	1443	0.00	119.793	0.000	0.000	0.00	18760.15
2889	2015.05.14 16:00	sell	1445	0.13	119.096	0.000	0.000
2890	2015.05.14 18:00	buy	1446	0.26	119.259	0.000	0.000
2891	2015.05.15 13:09	close	1446	0.13	119.793	0.000	0.000	57.91	18818.06
2892	2015.05.15 13:09	buy	1447	0.13	119.259	0.000	0.000
2893	2015.05.15 13:09	close by	1447	0.13	119.096	0.000	0.000	-17.78	18800.28
2894	2015.05.15 13:09	close by	1445	0.00	119.096	0.000	0.000	0.00	18800.28
2895	2015.05.18 07:15	buy	1448	0.13	119.621	0.000	0.000
2896	2015.05.18 20:43	close	1448	0.13	119.921	0.000	0.000	32.52	18832.80
2897	2015.05.19 11:30	buy	1449	0.13	120.012	0.000	0.000
2898	2015.05.19 15:30	close	1449	0.13	120.312	0.000	0.000	32.42	18865.22
2899	2015.05.21 10:15	sell	1450	0.13	121.040	0.000	0.000
2900	2015.05.21 15:43	buy	1451	0.26	121.200	0.000	0.000
2901	2015.05.21 20:24	sell	1452	0.42	120.982	0.000	0.000
2902	2015.05.22 15:30	buy	1453	0.76	121.148	0.000	0.000
2903	2015.05.25 03:14	close	1453	0.47	121.613	0.000	0.000	179.55	19044.77
2904	2015.05.25 03:14	buy	1454	0.29	121.148	0.000	0.000
2905	2015.05.25 03:14	close by	1452	0.29	121.148	0.000	0.000	-39.98	19004.80
2906	2015.05.25 03:14	sell	1455	0.13	120.982	0.000	0.000
2907	2015.05.25 03:14	close by	1454	0.00	121.148	0.000	0.000	0.00	19004.80
2908	2015.05.25 03:14	close by	1451	0.13	121.040	0.000	0.000	-17.37	18987.43
2909	2015.05.25 03:14	buy	1456	0.13	121.200	0.000	0.000
2910	2015.05.25 03:14	close by	1450	0.00	121.040	0.000	0.000	0.00	18987.43
2911	2015.05.25 03:14	close by	1456	0.13	120.982	0.000	0.000	-23.30	18964.13
2912	2015.05.25 03:14	close by	1455	0.00	120.982	0.000	0.000	0.00	18964.13
2913	2015.05.25 17:00	sell	1457	0.13	121.497	0.000	0.000
2914	2015.05.26 02:59	buy	1458	0.26	121.658	0.000	0.000
2915	2015.05.26 09:14	close	1458	0.13	122.207	0.000	0.000	58.40	19022.53
2916	2015.05.26 09:14	buy	1459	0.13	121.658	0.000	0.000
2917	2015.05.26 09:14	close by	1459	0.13	121.497	0.000	0.000	-17.18	19005.35
2918	2015.05.26 09:14	close by	1457	0.00	121.497	0.000	0.000	0.00	19005.35
2919	2015.05.28 12:30	buy	1460	0.13	123.886	0.000	0.000
2920	2015.05.28 12:56	close	1460	0.13	124.188	0.000	0.000	31.61	19036.96
2921	2015.05.29 07:15	sell	1461	0.13	123.710	0.000	0.000
2922	2015.05.29 09:30	buy	1462	0.26	123.963	0.000	0.000
2923	2015.06.01 18:02	close	1462	0.13	124.604	0.000	0.000	66.84	19103.80
2924	2015.06.01 18:02	buy	1463	0.13	123.963	0.000	0.000
2925	2015.06.01 18:02	close by	1463	0.13	123.710	0.000	0.000	-26.48	19077.32
2926	2015.06.01 18:02	close by	1461	0.00	123.710	0.000	0.000	0.00	19077.32
2927	2015.06.02 12:00	sell	1464	0.13	124.511	0.000	0.000
2928	2015.06.02 13:19	buy	1465	0.26	124.792	0.000	0.000
2929	2015.06.02 15:19	sell	1466	0.42	124.549	0.000	0.000
2930	2015.06.02 17:01	close	1466	0.29	123.930	0.000	0.000	144.85	19222.17
2931	2015.06.02 17:01	sell	1467	0.13	124.549	0.000	0.000
2932	2015.06.02 17:01	close by	1465	0.13	124.549	0.000	0.000	-25.49	19196.68
2933	2015.06.02 17:01	buy	1468	0.13	124.792	0.000	0.000
2934	2015.06.02 17:01	close by	1467	0.00	124.549	0.000	0.000	0.00	19196.68
2935	2015.06.02 17:01	close by	1468	0.13	124.511	0.000	0.000	-29.48	19167.20
2936	2015.06.02 17:01	close by	1464	0.00	124.511	0.000	0.000	0.00	19167.20
2937	2015.06.03 15:15	buy	1469	0.13	124.373	0.000	0.000
2938	2015.06.03 15:52	close	1469	0.13	124.673	0.000	0.000	31.28	19198.48
2939	2015.06.04 07:15	buy	1470	0.13	124.490	0.000	0.000
2940	2015.06.04 08:32	sell	1471	0.26	124.266	0.000	0.000
2941	2015.06.04 16:16	buy	1472	0.42	124.427	0.000	0.000
2942	2015.06.04 21:43	sell	1473	0.76	124.236	0.000	0.000
2943	2015.06.05 03:11	buy	1474	1.36	124.525	0.000	0.000
2944	2015.06.05 15:30	close	1474	0.89	125.134	0.000	0.000	433.14	19631.62
2945	2015.06.05 15:30	buy	1475	0.47	124.525	0.000	0.000
2946	2015.06.05 15:30	close by	1473	0.47	124.525	0.000	0.000	-108.81	19522.81
2947	2015.06.05 15:30	sell	1476	0.29	124.236	0.000	0.000
2948	2015.06.05 15:30	close by	1475	0.00	124.525	0.000	0.000	0.00	19522.81
2949	2015.06.05 15:30	close by	1472	0.26	124.266	0.000	0.000	-33.68	19489.12
2950	2015.06.05 15:30	buy	1477	0.16	124.427	0.000	0.000
2951	2015.06.05 15:30	close by	1471	0.00	124.266	0.000	0.000	0.00	19489.12
2952	2015.06.05 15:30	close by	1476	0.16	124.427	0.000	0.000	-24.42	19464.70
2953	2015.06.05 15:30	sell	1478	0.13	124.236	0.000	0.000
2954	2015.06.05 15:30	close by	1477	0.00	124.427	0.000	0.000	0.00	19464.70
2955	2015.06.05 15:30	close by	1478	0.13	124.490	0.000	0.000	-26.42	19438.28
2956	2015.06.05 15:30	close by	1470	0.00	124.490	0.000	0.000	0.00	19438.28
2957	2015.06.08 13:15	sell	1479	0.13	125.305	0.000	0.000
2958	2015.06.08 18:43	close	1479	0.13	125.004	0.000	0.000	31.30	19469.58
2959	2015.06.11 07:00	buy	1480	0.13	123.105	0.000	0.000
2960	2015.06.11 10:19	close	1480	0.13	123.407	0.000	0.000	31.81	19501.39
2961	2015.06.12 08:45	sell	1481	0.13	123.429	0.000	0.000
2962	2015.06.12 10:11	buy	1482	0.26	123.658	0.000	0.000
2963	2015.06.12 16:54	sell	1483	0.42	123.484	0.000	0.000
2964	2015.06.15 13:03	buy	1484	0.76	123.644	0.000	0.000
2965	2015.06.15 15:30	sell	1485	1.36	123.382	0.000	0.000
2966	2015.06.16 04:41	buy	1486	2.46	123.552	0.000	0.000
2967	2015.06.16 15:25	sell	1487	4.42	123.391	0.000	0.000
2968	2015.06.17 08:10	buy	1488	7.96	123.553	0.000	0.000
2969	2015.06.17 11:52	close	1488	5.11	123.780	0.000	0.000	937.12	20438.51
2970	2015.06.17 11:52	buy	1489	2.85	123.553	0.000	0.000
2971	2015.06.17 11:52	close by	1487	2.85	123.553	0.000	0.000	-374.56	20063.95
2972	2015.06.17 11:52	sell	1490	1.57	123.391	0.000	0.000
2973	2015.06.17 11:52	close by	1489	0.00	123.553	0.000	0.000	0.00	20063.95
2974	2015.06.17 11:52	close by	1486	1.36	123.382	0.000	0.000	-188.57	19875.38
2975	2015.06.17 11:52	buy	1491	1.10	123.552	0.000	0.000
2976	2015.06.17 11:52	close by	1485	0.00	123.382	0.000	0.000	0.00	19875.38
2977	2015.06.17 11:52	close by	1484	0.42	123.484	0.000	0.000	-55.25	19820.13
2978	2015.06.17 11:52	buy	1492	0.34	123.644	0.000	0.000
2979	2015.06.17 11:52	close by	1483	0.00	123.484	0.000	0.000	0.00	19820.13
2980	2015.06.17 11:52	close by	1482	0.13	123.429	0.000	0.000	-24.45	19795.68
2981	2015.06.17 11:52	buy	1493	0.13	123.658	0.000	0.000
2982	2015.06.17 11:52	close by	1481	0.00	123.429	0.000	0.000	0.00	19795.68
2983	2015.06.17 11:52	close by	1490	1.10	123.552	0.000	0.000	-143.06	19652.62
2984	2015.06.17 11:52	sell	1494	0.47	123.391	0.000	0.000
2985	2015.06.17 11:52	close by	1491	0.00	123.552	0.000	0.000	0.00	19652.62
2986	2015.06.17 11:52	close by	1494	0.34	123.644	0.000	0.000	-69.49	19583.13
2987	2015.06.17 11:52	sell	1495	0.13	123.391	0.000	0.000
2988	2015.06.17 11:52	close by	1492	0.00	123.644	0.000	0.000	0.00	19583.13
2989	2015.06.17 11:52	close by	1495	0.13	123.658	0.000	0.000	-28.04	19555.09
2990	2015.06.17 11:52	close by	1493	0.00	123.658	0.000	0.000	0.00	19555.09
2991	2015.06.19 07:30	buy	1496	0.13	123.050	0.000	0.000
2992	2015.06.19 16:12	sell	1497	0.26	122.890	0.000	0.000
2993	2015.06.22 10:31	buy	1498	0.42	123.051	0.000	0.000
2994	2015.06.23 04:31	close	1498	0.29	123.579	0.000	0.000	123.80	19678.90
2995	2015.06.23 04:31	buy	1499	0.13	123.051	0.000	0.000
2996	2015.06.23 04:31	close by	1497	0.13	123.051	0.000	0.000	-17.17	19661.72
2997	2015.06.23 04:31	sell	1500	0.13	122.890	0.000	0.000
2998	2015.06.23 04:31	close by	1499	0.00	123.051	0.000	0.000	0.00	19661.72
2999	2015.06.23 04:31	close by	1500	0.13	123.050	0.000	0.000	-16.92	19644.81
3000	2015.06.23 04:31	close by	1496	0.00	123.050	0.000	0.000	0.00	19644.81
3001	2015.06.24 08:30	buy	1501	0.13	124.014	0.000	0.000
3002	2015.06.24 11:35	sell	1502	0.26	123.820	0.000	0.000
3003	2015.06.24 15:41	buy	1503	0.42	124.009	0.000	0.000
3004	2015.06.24 20:40	sell	1504	0.76	123.847	0.000	0.000
3005	2015.06.25 12:39	close	1504	0.47	123.374	0.000	0.000	179.68	19824.49
3006	2015.06.25 12:39	sell	1505	0.29	123.847	0.000	0.000
3007	2015.06.25 12:39	close by	1503	0.29	123.847	0.000	0.000	-38.81	19785.68
3008	2015.06.25 12:39	buy	1506	0.13	124.009	0.000	0.000
3009	2015.06.25 12:39	close by	1505	0.00	123.847	0.000	0.000	0.00	19785.68
3010	2015.06.25 12:39	close by	1502	0.13	124.014	0.000	0.000	-20.85	19764.83
3011	2015.06.25 12:39	sell	1507	0.13	123.820	0.000	0.000
3012	2015.06.25 12:39	close by	1501	0.00	124.014	0.000	0.000	0.00	19764.83
3013	2015.06.25 12:39	close by	1507	0.13	124.009	0.000	0.000	-19.91	19744.92
3014	2015.06.25 12:39	close by	1506	0.00	124.009	0.000	0.000	0.00	19744.92
3015	2015.06.26 07:45	sell	1508	0.13	123.386	0.000	0.000
3016	2015.06.26 14:35	buy	1509	0.26	123.546	0.000	0.000
3017	2015.06.29 00:00	sell	1510	0.42	122.680	0.000	0.000
3018	2015.06.29 11:01	buy	1511	0.76	123.009	0.000	0.000
3019	2015.06.29 17:30	sell	1512	1.36	122.733	0.000	0.000
3020	2015.06.30 10:35	close	1512	0.89	122.071	0.000	0.000	482.33	20227.25
3021	2015.06.30 10:35	sell	1513	0.47	122.733	0.000	0.000
3022	2015.06.30 10:35	close by	1511	0.47	122.733	0.000	0.000	-106.69	20120.56
3023	2015.06.30 10:35	buy	1514	0.29	123.009	0.000	0.000
3024	2015.06.30 10:35	close by	1513	0.00	122.733	0.000	0.000	0.00	20120.56
3025	2015.06.30 10:35	close by	1510	0.26	123.546	0.000	0.000	-184.77	19935.79
3026	2015.06.30 10:35	sell	1515	0.16	122.680	0.000	0.000
3027	2015.06.30 10:35	close by	1509	0.00	123.546	0.000	0.000	0.00	19935.79
3028	2015.06.30 10:35	close by	1514	0.16	122.680	0.000	0.000	-43.13	19892.66
3029	2015.06.30 10:35	buy	1516	0.13	123.009	0.000	0.000
3030	2015.06.30 10:35	close by	1515	0.00	122.680	0.000	0.000	0.00	19892.66
3031	2015.06.30 10:35	close by	1516	0.13	123.386	0.000	0.000	40.06	19932.71
3032	2015.06.30 10:35	close by	1508	0.00	123.386	0.000	0.000	0.00	19932.71
3033	2015.06.30 11:00	sell	1517	0.13	122.243	0.000	0.000
3034	2015.06.30 12:28	buy	1518	0.26	122.462	0.000	0.000
3035	2015.06.30 16:55	sell	1519	0.42	122.234	0.000	0.000
3036	2015.06.30 22:06	buy	1520	0.76	122.440	0.000	0.000
3037	2015.07.01 12:10	close	1520	0.47	122.950	0.000	0.000	194.80	20127.52
3038	2015.07.01 12:10	buy	1521	0.29	122.440	0.000	0.000
3039	2015.07.01 12:10	close by	1519	0.29	122.440	0.000	0.000	-48.84	20078.68
3040	2015.07.01 12:10	sell	1522	0.13	122.234	0.000	0.000
3041	2015.07.01 12:10	close by	1521	0.00	122.440	0.000	0.000	0.00	20078.68
3042	2015.07.01 12:10	close by	1518	0.13	122.243	0.000	0.000	-23.28	20055.40
3043	2015.07.01 12:10	buy	1523	0.13	122.462	0.000	0.000
3044	2015.07.01 12:10	close by	1517	0.00	122.243	0.000	0.000	0.00	20055.40
3045	2015.07.01 12:10	close by	1523	0.13	122.234	0.000	0.000	-24.11	20031.29
3046	2015.07.01 12:10	close by	1522	0.00	122.234	0.000	0.000	0.00	20031.29
3047	2015.07.02 11:00	buy	1524	0.13	123.498	0.000	0.000
3048	2015.07.02 15:30	sell	1525	0.26	123.294	0.000	0.000
3049	2015.07.03 16:44	close	1525	0.13	122.702	0.000	0.000	62.67	20093.96
3050	2015.07.03 16:44	sell	1526	0.13	123.294	0.000	0.000
3051	2015.07.03 16:44	close by	1526	0.13	123.498	0.000	0.000	-21.70	20072.26
3052	2015.07.03 16:44	close by	1524	0.00	123.498	0.000	0.000	0.00	20072.26
3053	2015.07.06 08:45	sell	1527	0.13	122.369	0.000	0.000
3054	2015.07.06 09:35	buy	1528	0.26	122.611	0.000	0.000
3055	2015.07.06 20:18	sell	1529	0.42	122.449	0.000	0.000
3056	2015.07.07 03:01	buy	1530	0.76	122.684	0.000	0.000
3057	2015.07.07 12:31	sell	1531	1.36	122.523	0.000	0.000
3058	2015.07.07 18:33	close	1531	0.89	122.045	0.000	0.000	348.58	20420.84
3059	2015.07.07 18:33	sell	1532	0.47	122.523	0.000	0.000
3060	2015.07.07 18:33	close by	1530	0.47	122.523	0.000	0.000	-62.00	20358.84
3061	2015.07.07 18:33	buy	1533	0.29	122.684	0.000	0.000
3062	2015.07.07 18:33	close by	1532	0.00	122.523	0.000	0.000	0.00	20358.84
3063	2015.07.07 18:33	close by	1529	0.26	122.611	0.000	0.000	-34.75	20324.09
3064	2015.07.07 18:33	sell	1534	0.16	122.449	0.000	0.000
3065	2015.07.07 18:33	close by	1528	0.00	122.611	0.000	0.000	0.00	20324.09
3066	2015.07.07 18:33	close by	1533	0.16	122.449	0.000	0.000	-30.81	20293.28
3067	2015.07.07 18:33	buy	1535	0.13	122.684	0.000	0.000
3068	2015.07.07 18:33	close by	1534	0.00	122.449	0.000	0.000	0.00	20293.28
3069	2015.07.07 18:33	close by	1535	0.13	122.369	0.000	0.000	-33.61	20259.68
3070	2015.07.07 18:33	close by	1527	0.00	122.369	0.000	0.000	0.00	20259.68
3071	2015.07.08 07:30	sell	1536	0.14	122.143	0.000	0.000
3072	2015.07.08 09:30	close	1536	0.14	121.840	0.000	0.000	34.82	20294.50
3073	2015.07.09 11:00	buy	1537	0.14	121.314	0.000	0.000
3074	2015.07.10 01:05	close	1537	0.14	121.615	0.000	0.000	34.60	20329.10
3075	2015.07.13 07:00	buy	1538	0.14	122.684	0.000	0.000
3076	2015.07.13 09:56	close	1538	0.14	122.984	0.000	0.000	34.15	20363.25
3077	2015.07.14 14:45	sell	1539	0.14	123.335	0.000	0.000
3078	2015.07.14 15:30	close	1539	0.14	123.032	0.000	0.000	34.48	20397.73
3079	2015.07.14 16:45	sell	1540	0.14	123.264	0.000	0.000
3080	2015.07.15 05:03	buy	1541	0.28	123.473	0.000	0.000
3081	2015.07.16 15:02	close	1541	0.14	124.070	0.000	0.000	67.23	20464.96
3082	2015.07.16 15:02	buy	1542	0.14	123.473	0.000	0.000
3083	2015.07.16 15:02	close by	1542	0.14	123.264	0.000	0.000	-23.92	20441.04
3084	2015.07.16 15:02	close by	1540	0.00	123.264	0.000	0.000	0.00	20441.04
3085	2015.07.16 18:45	buy	1543	0.14	124.092	0.000	0.000
3086	2015.07.17 10:16	sell	1544	0.28	123.929	0.000	0.000
3087	2015.07.17 12:27	buy	1545	0.45	124.137	0.000	0.000
3088	2015.07.17 15:04	sell	1546	0.82	123.970	0.000	0.000
3089	2015.07.17 15:32	buy	1547	1.47	124.134	0.000	0.000
3090	2015.07.17 17:21	sell	1548	2.65	123.968	0.000	0.000
3091	2015.07.20 00:26	buy	1549	4.76	124.137	0.000	0.000
3092	2015.07.20 12:37	close	1549	3.07	124.364	0.000	0.000	560.36	21001.40
3093	2015.07.20 12:37	buy	1550	1.69	124.137	0.000	0.000
3094	2015.07.20 12:37	close by	1548	1.69	124.137	0.000	0.000	-230.58	20770.82
3095	2015.07.20 12:37	sell	1551	0.96	123.968	0.000	0.000
3096	2015.07.20 12:37	close by	1550	0.00	124.137	0.000	0.000	0.00	20770.82
3097	2015.07.20 12:37	close by	1547	0.82	123.970	0.000	0.000	-108.92	20661.89
3098	2015.07.20 12:37	buy	1552	0.65	124.134	0.000	0.000
3099	2015.07.20 12:37	close by	1546	0.00	123.970	0.000	0.000	0.00	20661.89
3100	2015.07.20 12:37	close by	1545	0.28	123.929	0.000	0.000	-47.08	20614.81
3101	2015.07.20 12:37	buy	1553	0.17	124.137	0.000	0.000
3102	2015.07.20 12:37	close by	1544	0.00	123.929	0.000	0.000	0.00	20614.81
3103	2015.07.20 12:37	close by	1551	0.65	124.134	0.000	0.000	-86.75	20528.06
3104	2015.07.20 12:37	sell	1554	0.31	123.968	0.000	0.000
3105	2015.07.20 12:37	close by	1552	0.00	124.134	0.000	0.000	0.00	20528.06
3106	2015.07.20 12:37	close by	1554	0.17	124.137	0.000	0.000	-23.10	20504.96
3107	2015.07.20 12:37	sell	1555	0.14	123.968	0.000	0.000
3108	2015.07.20 12:37	close by	1553	0.00	124.137	0.000	0.000	0.00	20504.96
3109	2015.07.20 12:37	close by	1555	0.14	124.092	0.000	0.000	-14.05	20490.91
3110	2015.07.20 12:37	close by	1543	0.00	124.092	0.000	0.000	0.00	20490.91
3111	2015.07.20 13:30	buy	1556	0.14	124.263	0.000	0.000
3112	2015.07.21 17:27	sell	1557	0.28	124.102	0.000	0.000
3113	2015.07.27 05:16	close	1557	0.14	123.552	0.000	0.000	62.02	20552.93
3114	2015.07.27 05:16	sell	1558	0.14	124.102	0.000	0.000
3115	2015.07.27 05:16	close by	1558	0.14	124.263	0.000	0.000	-18.88	20534.05
3116	2015.07.27 05:16	close by	1556	0.00	124.263	0.000	0.000	0.00	20534.05
3117	2015.07.29 07:00	sell	1559	0.14	123.415	0.000	0.000
3118	2015.07.29 09:21	buy	1560	0.28	123.575	0.000	0.000
3119	2015.07.30 04:18	close	1560	0.14	124.122	0.000	0.000	61.56	20595.61
3120	2015.07.30 04:18	buy	1561	0.14	123.575	0.000	0.000
3121	2015.07.30 04:18	close by	1561	0.14	123.415	0.000	0.000	-18.33	20577.28
3122	2015.07.30 04:18	close by	1559	0.00	123.415	0.000	0.000	0.00	20577.28
3123	2015.07.31 08:00	sell	1562	0.14	123.973	0.000	0.000
3124	2015.07.31 09:01	buy	1563	0.28	124.145	0.000	0.000
3125	2015.07.31 15:30	sell	1564	0.45	123.984	0.000	0.000
3126	2015.08.03 10:53	buy	1565	0.82	124.144	0.000	0.000
3127	2015.08.03 17:00	sell	1566	1.47	123.976	0.000	0.000
3128	2015.08.04 20:46	buy	1567	2.65	124.137	0.000	0.000
3129	2015.08.05 16:51	close	1567	1.69	124.612	0.000	0.000	643.64	21220.92
3130	2015.08.05 16:51	buy	1568	0.96	124.137	0.000	0.000
3131	2015.08.05 16:51	close by	1566	0.96	124.137	0.000	0.000	-125.40	21095.53
3132	2015.08.05 16:51	sell	1569	0.51	123.976	0.000	0.000
3133	2015.08.05 16:51	close by	1568	0.00	124.137	0.000	0.000	0.00	21095.53
3134	2015.08.05 16:51	close by	1565	0.45	123.984	0.000	0.000	-58.81	21036.72
3135	2015.08.05 16:51	buy	1570	0.37	124.144	0.000	0.000
3136	2015.08.05 16:51	close by	1564	0.00	123.984	0.000	0.000	0.00	21036.72
3137	2015.08.05 16:51	close by	1563	0.14	123.973	0.000	0.000	-19.75	21016.97
3138	2015.08.05 16:51	buy	1571	0.14	124.145	0.000	0.000
3139	2015.08.05 16:51	close by	1562	0.00	123.973	0.000	0.000	0.00	21016.97
3140	2015.08.05 16:51	close by	1569	0.37	124.144	0.000	0.000	-49.88	20967.09
3141	2015.08.05 16:51	sell	1572	0.14	123.976	0.000	0.000
3142	2015.08.05 16:51	close by	1570	0.00	124.144	0.000	0.000	0.00	20967.09
3143	2015.08.05 16:51	close by	1572	0.14	124.145	0.000	0.000	-18.98	20948.11
3144	2015.08.05 16:51	close by	1571	0.00	124.145	0.000	0.000	0.00	20948.11
3145	2015.08.06 11:15	buy	1573	0.14	124.863	0.000	0.000
3146	2015.08.06 18:00	sell	1574	0.28	124.703	0.000	0.000
3147	2015.08.07 09:23	buy	1575	0.45	124.864	0.000	0.000
3148	2015.08.07 14:12	sell	1576	0.82	124.676	0.000	0.000
3149	2015.08.07 15:30	buy	1577	1.47	124.840	0.000	0.000
3150	2015.08.07 17:25	sell	1578	2.65	124.673	0.000	0.000
3151	2015.08.07 18:40	close	1578	1.69	124.203	0.000	0.000	639.52	21587.63
3152	2015.08.07 18:40	sell	1579	0.96	124.673	0.000	0.000
3153	2015.08.07 18:40	close by	1577	0.96	124.673	0.000	0.000	-129.08	21458.55
3154	2015.08.07 18:40	buy	1580	0.51	124.840	0.000	0.000
3155	2015.08.07 18:40	close by	1579	0.00	124.673	0.000	0.000	0.00	21458.55
3156	2015.08.07 18:40	close by	1576	0.45	124.864	0.000	0.000	-68.12	21390.43
3157	2015.08.07 18:40	sell	1581	0.37	124.676	0.000	0.000
3158	2015.08.07 18:40	close by	1575	0.00	124.864	0.000	0.000	0.00	21390.43
3159	2015.08.07 18:40	close by	1574	0.14	124.863	0.000	0.000	-18.18	21372.25
3160	2015.08.07 18:40	sell	1582	0.14	124.703	0.000	0.000
3161	2015.08.07 18:40	close by	1573	0.00	124.863	0.000	0.000	0.00	21372.25
3162	2015.08.07 18:40	close by	1580	0.37	124.676	0.000	0.000	-48.86	21323.39
3163	2015.08.07 18:40	buy	1583	0.14	124.840	0.000	0.000
3164	2015.08.07 18:40	close by	1581	0.00	124.676	0.000	0.000	0.00	21323.39
3165	2015.08.07 18:40	close by	1583	0.14	124.703	0.000	0.000	-15.44	21307.95
3166	2015.08.07 18:40	close by	1582	0.00	124.703	0.000	0.000	0.00	21307.95
3167	2015.08.11 09:15	buy	1584	0.14	124.762	0.000	0.000
3168	2015.08.11 10:05	close	1584	0.14	125.067	0.000	0.000	34.14	21342.09
3169	2015.08.11 11:45	buy	1585	0.14	124.836	0.000	0.000
3170	2015.08.11 19:21	close	1585	0.14	125.146	0.000	0.000	34.68	21376.77
3171	2015.08.13 07:15	buy	1586	0.14	124.399	0.000	0.000
3172	2015.08.14 10:13	sell	1587	0.28	124.236	0.000	0.000
3173	2015.08.17 03:05	buy	1588	0.45	124.397	0.000	0.000
3174	2015.08.17 16:20	sell	1589	0.82	124.236	0.000	0.000
3175	2015.08.18 05:08	buy	1590	1.47	124.502	0.000	0.000
3176	2015.08.18 10:11	sell	1591	2.65	124.342	0.000	0.000
3177	2015.08.19 20:58	close	1591	1.69	123.851	0.000	0.000	669.38	22046.15
3178	2015.08.19 20:58	sell	1592	0.96	124.342	0.000	0.000
3179	2015.08.19 20:58	close by	1590	0.96	124.342	0.000	0.000	-124.86	21921.29
3180	2015.08.19 20:58	buy	1593	0.51	124.502	0.000	0.000
3181	2015.08.19 20:58	close by	1592	0.00	124.342	0.000	0.000	0.00	21921.29
3182	2015.08.19 20:58	close by	1589	0.45	124.397	0.000	0.000	-59.38	21861.91
3183	2015.08.19 20:58	sell	1594	0.37	124.236	0.000	0.000
3184	2015.08.19 20:58	close by	1588	0.00	124.397	0.000	0.000	0.00	21861.91
3185	2015.08.19 20:58	close by	1587	0.14	124.399	0.000	0.000	-18.92	21842.99
3186	2015.08.19 20:58	sell	1595	0.14	124.236	0.000	0.000
3187	2015.08.19 20:58	close by	1586	0.00	124.399	0.000	0.000	0.00	21842.99
3188	2015.08.19 20:58	close by	1593	0.37	124.236	0.000	0.000	-79.48	21763.51
3189	2015.08.19 20:58	buy	1596	0.14	124.502	0.000	0.000
3190	2015.08.19 20:58	close by	1594	0.00	124.236	0.000	0.000	0.00	21763.51
3191	2015.08.19 20:58	close by	1596	0.14	124.236	0.000	0.000	-30.07	21733.44
3192	2015.08.19 20:58	close by	1595	0.00	124.236	0.000	0.000	0.00	21733.44
3193	2015.08.20 13:00	sell	1597	0.14	123.917	0.000	0.000
3194	2015.08.20 13:36	buy	1598	0.28	124.077	0.000	0.000
3195	2015.08.20 15:09	sell	1599	0.45	123.889	0.000	0.000
3196	2015.08.20 23:13	close	1599	0.31	123.352	0.000	0.000	134.96	21868.40
3197	2015.08.20 23:13	sell	1600	0.14	123.889	0.000	0.000
3198	2015.08.20 23:13	close by	1598	0.14	123.889	0.000	0.000	-21.34	21847.06
3199	2015.08.20 23:13	buy	1601	0.14	124.077	0.000	0.000
3200	2015.08.20 23:13	close by	1600	0.00	123.889	0.000	0.000	0.00	21847.06
3201	2015.08.20 23:13	close by	1601	0.14	123.917	0.000	0.000	-18.16	21828.90
3202	2015.08.20 23:13	close by	1597	0.00	123.917	0.000	0.000	0.00	21828.90
3203	2015.08.25 07:45	buy	1602	0.15	119.616	0.000	0.000
3204	2015.08.25 08:35	sell	1603	0.30	119.113	0.000	0.000
3205	2015.08.25 10:46	buy	1604	0.49	119.612	0.000	0.000
3206	2015.08.25 22:21	sell	1605	0.87	119.421	0.000	0.000
3207	2015.08.25 23:29	close	1605	0.53	118.765	0.000	0.000	292.75	22121.65
3208	2015.08.25 23:29	sell	1606	0.34	119.421	0.000	0.000
3209	2015.08.25 23:29	close by	1604	0.34	119.421	0.000	0.000	-54.68	22066.97
3210	2015.08.25 23:29	buy	1607	0.15	119.612	0.000	0.000
3211	2015.08.25 23:29	close by	1606	0.00	119.421	0.000	0.000	0.00	22066.97
3212	2015.08.25 23:29	close by	1603	0.15	119.616	0.000	0.000	-63.53	22003.44
3213	2015.08.25 23:29	sell	1608	0.15	119.113	0.000	0.000
3214	2015.08.25 23:29	close by	1602	0.00	119.616	0.000	0.000	0.00	22003.44
3215	2015.08.25 23:29	close by	1608	0.15	119.612	0.000	0.000	-63.03	21940.41
3216	2015.08.25 23:29	close by	1607	0.00	119.612	0.000	0.000	0.00	21940.41
3217	2015.08.26 09:15	buy	1609	0.15	119.644	0.000	0.000
3218	2015.08.26 17:42	sell	1610	0.30	119.196	0.000	0.000
3219	2015.08.26 20:38	buy	1611	0.49	119.745	0.000	0.000
3220	2015.08.27 15:48	close	1611	0.34	120.559	0.000	0.000	229.22	22169.63
3221	2015.08.27 15:48	buy	1612	0.15	119.745	0.000	0.000
3222	2015.08.27 15:48	close by	1610	0.15	119.745	0.000	0.000	-68.78	22100.85
3223	2015.08.27 15:48	sell	1613	0.15	119.196	0.000	0.000
3224	2015.08.27 15:48	close by	1612	0.00	119.745	0.000	0.000	0.00	22100.85
3225	2015.08.27 15:48	close by	1613	0.15	119.644	0.000	0.000	-55.89	22044.96
3226	2015.08.27 15:48	close by	1609	0.00	119.644	0.000	0.000	0.00	22044.96
3227	2015.08.27 16:15	buy	1614	0.15	120.468	0.000	0.000
3228	2015.08.27 17:59	close	1614	0.15	120.768	0.000	0.000	37.26	22082.22
3229	2015.08.27 18:45	buy	1615	0.15	120.706	0.000	0.000
3230	2015.08.27 19:05	close	1615	0.15	121.015	0.000	0.000	38.30	22120.52
3231	2015.08.28 15:15	sell	1616	0.15	120.827	0.000	0.000
3232	2015.08.28 17:31	buy	1617	0.30	121.129	0.000	0.000
3233	2015.08.31 07:17	sell	1618	0.49	120.969	0.000	0.000
3234	2015.08.31 12:24	buy	1619	0.87	121.369	0.000	0.000
3235	2015.09.01 03:03	sell	1620	1.57	121.041	0.000	0.000
3236	2015.09.01 09:05	close	1620	1.04	120.423	0.000	0.000	533.72	22654.24
3237	2015.09.01 09:05	sell	1621	0.53	121.041	0.000	0.000
3238	2015.09.01 09:05	close by	1619	0.53	121.041	0.000	0.000	-144.66	22509.58
3239	2015.09.01 09:05	buy	1622	0.34	121.369	0.000	0.000
3240	2015.09.01 09:05	close by	1621	0.00	121.041	0.000	0.000	0.00	22509.58
3241	2015.09.01 09:05	close by	1618	0.30	121.129	0.000	0.000	-40.24	22469.35
3242	2015.09.01 09:05	sell	1623	0.19	120.969	0.000	0.000
3243	2015.09.01 09:05	close by	1617	0.00	121.129	0.000	0.000	0.00	22469.35
3244	2015.09.01 09:05	close by	1622	0.19	120.969	0.000	0.000	-63.12	22406.23
3245	2015.09.01 09:05	buy	1624	0.15	121.369	0.000	0.000
3246	2015.09.01 09:05	close by	1623	0.00	120.969	0.000	0.000	0.00	22406.23
3247	2015.09.01 09:05	close by	1624	0.15	120.827	0.000	0.000	-67.63	22338.60
3248	2015.09.01 09:05	close by	1616	0.00	120.827	0.000	0.000	0.00	22338.60
3249	2015.09.02 07:45	buy	1625	0.15	120.178	0.000	0.000
3250	2015.09.02 11:17	sell	1626	0.30	119.851	0.000	0.000
3251	2015.09.02 13:05	buy	1627	0.49	120.168	0.000	0.000
3252	2015.09.03 16:12	sell	1628	0.87	120.007	0.000	0.000
3253	2015.09.04 06:30	close	1628	0.53	119.462	0.000	0.000	241.60	22580.20
3254	2015.09.04 06:30	sell	1629	0.34	120.007	0.000	0.000
3255	2015.09.04 06:30	close by	1627	0.34	120.007	0.000	0.000	-46.60	22533.60
3256	2015.09.04 06:30	buy	1630	0.15	120.168	0.000	0.000
3257	2015.09.04 06:30	close by	1629	0.00	120.007	0.000	0.000	0.00	22533.60
3258	2015.09.04 06:30	close by	1626	0.15	120.178	0.000	0.000	-41.69	22491.91
3259	2015.09.04 06:30	sell	1631	0.15	119.851	0.000	0.000
3260	2015.09.04 06:30	close by	1625	0.00	120.178	0.000	0.000	0.00	22491.91
3261	2015.09.04 06:30	close by	1631	0.15	120.168	0.000	0.000	-39.81	22452.10
3262	2015.09.04 06:30	close by	1630	0.00	120.168	0.000	0.000	0.00	22452.10
3263	2015.09.07 07:15	buy	1632	0.15	119.398	0.000	0.000
3264	2015.09.08 05:16	sell	1633	0.30	119.173	0.000	0.000
3265	2015.09.08 09:08	buy	1634	0.49	119.358	0.000	0.000
3266	2015.09.08 10:02	close	1634	0.34	119.908	0.000	0.000	155.95	22608.05
3267	2015.09.08 10:02	buy	1635	0.15	119.358	0.000	0.000
3268	2015.09.08 10:02	close by	1633	0.15	119.358	0.000	0.000	-23.14	22584.91
3269	2015.09.08 10:02	sell	1636	0.15	119.173	0.000	0.000
3270	2015.09.08 10:02	close by	1635	0.00	119.358	0.000	0.000	0.00	22584.91
3271	2015.09.08 10:02	close by	1636	0.15	119.398	0.000	0.000	-28.20	22556.71
3272	2015.09.08 10:02	close by	1632	0.00	119.398	0.000	0.000	0.00	22556.71
3273	2015.09.11 07:00	buy	1637	0.15	120.850	0.000	0.000
3274	2015.09.11 10:07	sell	1638	0.30	120.584	0.000	0.000
3275	2015.09.11 15:30	buy	1639	0.49	120.825	0.000	0.000
3276	2015.09.11 18:22	sell	1640	0.87	120.496	0.000	0.000
3277	2015.09.14 02:48	buy	1641	1.57	120.757	0.000	0.000
3278	2015.09.14 05:17	sell	1642	2.83	120.452	0.000	0.000
3279	2015.09.15 03:52	buy	1643	5.10	120.614	0.000	0.000
3280	2015.09.15 06:09	sell	1644	9.18	120.164	0.000	0.000
3281	2015.09.15 09:20	close	1644	5.87	119.738	0.000	0.000	2088.41	24645.12
3282	2015.09.15 09:20	sell	1645	3.31	120.164	0.000	0.000
3283	2015.09.15 09:20	close by	1643	3.31	120.164	0.000	0.000	-1244.07	23401.05
3284	2015.09.15 09:20	buy	1646	1.79	120.614	0.000	0.000
3285	2015.09.15 09:20	close by	1645	0.00	120.164	0.000	0.000	0.00	23401.05
3286	2015.09.15 09:20	close by	1642	1.57	120.757	0.000	0.000	-401.46	22999.59
3287	2015.09.15 09:20	sell	1647	1.26	120.452	0.000	0.000
3288	2015.09.15 09:20	close by	1641	0.00	120.757	0.000	0.000	0.00	22999.59
3289	2015.09.15 09:20	close by	1640	0.49	120.825	0.000	0.000	-135.59	22864.00
3290	2015.09.15 09:20	sell	1648	0.38	120.496	0.000	0.000
3291	2015.09.15 09:20	close by	1639	0.00	120.825	0.000	0.000	0.00	22864.00
3292	2015.09.15 09:20	close by	1638	0.15	120.850	0.000	0.000	-33.64	22830.36
3293	2015.09.15 09:20	sell	1649	0.15	120.584	0.000	0.000
3294	2015.09.15 09:20	close by	1637	0.00	120.850	0.000	0.000	0.00	22830.36
3295	2015.09.15 09:20	close by	1646	1.26	120.452	0.000	0.000	-170.48	22659.88
3296	2015.09.15 09:20	buy	1650	0.53	120.614	0.000	0.000
3297	2015.09.15 09:20	close by	1647	0.00	120.452	0.000	0.000	0.00	22659.88
3298	2015.09.15 09:20	close by	1650	0.38	120.496	0.000	0.000	-37.45	22622.43
3299	2015.09.15 09:20	buy	1651	0.15	120.614	0.000	0.000
3300	2015.09.15 09:20	close by	1648	0.00	120.496	0.000	0.000	0.00	22622.43
3301	2015.09.15 09:20	close by	1651	0.15	120.584	0.000	0.000	-3.76	22618.67
3302	2015.09.15 09:20	close by	1649	0.00	120.584	0.000	0.000	0.00	22618.67
3303	2015.09.16 10:00	buy	1652	0.15	120.312	0.000	0.000
3304	2015.09.16 14:49	close	1652	0.15	120.616	0.000	0.000	37.81	22656.48
3305	2015.09.16 15:45	buy	1653	0.15	120.533	0.000	0.000
3306	2015.09.17 05:14	sell	1654	0.30	120.368	0.000	0.000
3307	2015.09.17 07:25	buy	1655	0.49	120.657	0.000	0.000
3308	2015.09.17 21:00	sell	1656	0.87	120.491	0.000	0.000
3309	2015.09.17 22:21	close	1656	0.53	120.003	0.000	0.000	215.53	22872.01
3310	2015.09.17 22:21	sell	1657	0.34	120.491	0.000	0.000
3311	2015.09.17 22:21	close by	1655	0.34	120.491	0.000	0.000	-47.03	22824.98
3312	2015.09.17 22:21	buy	1658	0.15	120.657	0.000	0.000
3313	2015.09.17 22:21	close by	1657	0.00	120.491	0.000	0.000	0.00	22824.98
3314	2015.09.17 22:21	close by	1654	0.15	120.533	0.000	0.000	-20.78	22804.20
3315	2015.09.17 22:21	sell	1659	0.15	120.368	0.000	0.000
3316	2015.09.17 22:21	close by	1653	0.00	120.533	0.000	0.000	0.00	22804.20
3317	2015.09.17 22:21	close by	1659	0.15	120.657	0.000	0.000	-36.13	22768.07
3318	2015.09.17 22:21	close by	1658	0.00	120.657	0.000	0.000	0.00	22768.07
3319	2015.09.21 09:00	buy	1660	0.15	119.950	0.000	0.000
3320	2015.09.21 11:50	close	1660	0.15	120.252	0.000	0.000	37.67	22805.74
3321	2015.09.22 08:30	buy	1661	0.15	120.538	0.000	0.000
3322	2015.09.22 10:01	sell	1662	0.30	120.301	0.000	0.000
3323	2015.09.23 05:33	close	1662	0.15	119.693	0.000	0.000	76.14	22881.88
3324	2015.09.23 05:33	sell	1663	0.15	120.301	0.000	0.000
3325	2015.09.23 05:33	close by	1663	0.15	120.538	0.000	0.000	-29.81	22852.07
3326	2015.09.23 05:33	close by	1661	0.00	120.538	0.000	0.000	0.00	22852.07
3327	2015.09.23 12:15	buy	1664	0.15	120.160	0.000	0.000
3328	2015.09.23 17:07	close	1664	0.15	120.460	0.000	0.000	37.36	22889.43
3329	2015.09.24 07:00	sell	1665	0.15	120.037	0.000	0.000
3330	2015.09.24 13:42	close	1665	0.15	119.736	0.000	0.000	37.71	22927.14
3331	2015.09.25 08:30	buy	1666	0.15	120.302	0.000	0.000
3332	2015.09.25 10:21	close	1666	0.15	120.603	0.000	0.000	37.44	22964.58
3333	2015.09.28 07:00	sell	1667	0.15	120.358	0.000	0.000
3334	2015.09.28 12:34	close	1667	0.15	120.056	0.000	0.000	37.73	23002.31
3335	2015.09.28 13:15	sell	1668	0.15	120.141	0.000	0.000
3336	2015.09.28 17:10	close	1668	0.15	119.840	0.000	0.000	37.68	23039.99
3337	2015.09.29 14:45	buy	1669	0.15	119.875	0.000	0.000
3338	2015.09.29 16:43	sell	1670	0.30	119.664	0.000	0.000
3339	2015.09.29 17:17	buy	1671	0.49	119.976	0.000	0.000
3340	2015.09.29 19:07	sell	1672	0.87	119.674	0.000	0.000
3341	2015.09.30 03:24	buy	1673	1.57	119.944	0.000	0.000
3342	2015.09.30 17:57	sell	1674	2.83	119.780	0.000	0.000
3343	2015.10.01 04:51	buy	1675	5.10	120.036	0.000	0.000
3344	2015.10.01 14:26	sell	1676	9.18	119.863	0.000	0.000
3345	2015.10.01 17:01	close	1676	5.87	119.589	0.000	0.000	1344.92	24384.91
3346	2015.10.01 17:01	sell	1677	3.31	119.863	0.000	0.000
3347	2015.10.01 17:01	close by	1675	3.31	119.863	0.000	0.000	-478.88	23906.03
3348	2015.10.01 17:01	buy	1678	1.79	120.036	0.000	0.000
3349	2015.10.01 17:01	close by	1677	0.00	119.863	0.000	0.000	0.00	23906.03
3350	2015.10.01 17:01	close by	1674	1.57	119.944	0.000	0.000	-219.92	23686.11
3351	2015.10.01 17:01	sell	1679	1.26	119.780	0.000	0.000
3352	2015.10.01 17:01	close by	1673	0.00	119.944	0.000	0.000	0.00	23686.11
3353	2015.10.01 17:01	close by	1672	0.49	119.976	0.000	0.000	-125.64	23560.47
3354	2015.10.01 17:01	sell	1680	0.38	119.674	0.000	0.000
3355	2015.10.01 17:01	close by	1671	0.00	119.976	0.000	0.000	0.00	23560.47
3356	2015.10.01 17:01	close by	1670	0.15	119.875	0.000	0.000	-27.09	23533.38
3357	2015.10.01 17:01	sell	1681	0.15	119.664	0.000	0.000
3358	2015.10.01 17:01	close by	1669	0.00	119.875	0.000	0.000	0.00	23533.38
3359	2015.10.01 17:01	close by	1678	1.26	119.780	0.000	0.000	-269.75	23263.63
3360	2015.10.01 17:01	buy	1682	0.53	120.036	0.000	0.000
3361	2015.10.01 17:01	close by	1679	0.00	119.780	0.000	0.000	0.00	23263.63
3362	2015.10.01 17:01	close by	1682	0.38	119.674	0.000	0.000	-115.04	23148.59
3363	2015.10.01 17:01	buy	1683	0.15	120.036	0.000	0.000
3364	2015.10.01 17:01	close by	1680	0.00	119.674	0.000	0.000	0.00	23148.59
3365	2015.10.01 17:01	close by	1683	0.15	119.664	0.000	0.000	-46.67	23101.92
3366	2015.10.01 17:01	close by	1681	0.00	119.664	0.000	0.000	0.00	23101.92
3367	2015.10.01 17:30	sell	1684	0.15	119.789	0.000	0.000
3368	2015.10.01 21:55	buy	1685	0.30	119.952	0.000	0.000
3369	2015.10.02 15:30	sell	1686	0.49	119.752	0.000	0.000
3370	2015.10.02 15:38	close	1686	0.34	119.223	0.000	0.000	150.86	23252.78
3371	2015.10.02 15:38	sell	1687	0.15	119.752	0.000	0.000
3372	2015.10.02 15:38	close by	1685	0.15	119.752	0.000	0.000	-25.26	23227.52
3373	2015.10.02 15:38	buy	1688	0.15	119.952	0.000	0.000
3374	2015.10.02 15:38	close by	1687	0.00	119.752	0.000	0.000	0.00	23227.52
3375	2015.10.02 15:38	close by	1688	0.15	119.789	0.000	0.000	-20.55	23206.96
3376	2015.10.02 15:38	close by	1684	0.00	119.789	0.000	0.000	0.00	23206.96
3377	2015.10.05 07:00	buy	1689	0.15	120.074	0.000	0.000
3378	2015.10.05 18:59	close	1689	0.15	120.375	0.000	0.000	37.51	23244.47
3379	2015.10.06 11:15	sell	1690	0.15	120.248	0.000	0.000
3380	2015.10.06 16:44	buy	1691	0.30	120.476	0.000	0.000
3381	2015.10.06 17:32	sell	1692	0.49	120.233	0.000	0.000
3382	2015.10.08 10:25	close	1692	0.34	119.652	0.000	0.000	164.61	23409.08
3383	2015.10.08 10:25	sell	1693	0.15	120.233	0.000	0.000
3384	2015.10.08 10:25	close by	1691	0.15	120.233	0.000	0.000	-31.07	23378.01
3385	2015.10.08 10:25	buy	1694	0.15	120.476	0.000	0.000
3386	2015.10.08 10:25	close by	1693	0.00	120.233	0.000	0.000	0.00	23378.01
3387	2015.10.08 10:25	close by	1694	0.15	120.248	0.000	0.000	-28.80	23349.22
3388	2015.10.08 10:25	close by	1690	0.00	120.248	0.000	0.000	0.00	23349.22
3389	2015.10.08 11:30	sell	1695	0.16	119.782	0.000	0.000
3390	2015.10.08 15:08	buy	1696	0.32	119.942	0.000	0.000
3391	2015.10.08 21:03	sell	1697	0.52	119.773	0.000	0.000
3392	2015.10.08 21:39	buy	1698	0.93	119.977	0.000	0.000
3393	2015.10.13 05:58	sell	1699	1.68	119.817	0.000	0.000
3394	2015.10.14 15:35	close	1699	1.11	119.367	0.000	0.000	418.06	23767.28
3395	2015.10.14 15:35	sell	1700	0.57	119.817	0.000	0.000
3396	2015.10.14 15:35	close by	1698	0.57	119.817	0.000	0.000	-77.85	23689.43
3397	2015.10.14 15:35	buy	1701	0.36	119.977	0.000	0.000
3398	2015.10.14 15:35	close by	1700	0.00	119.817	0.000	0.000	0.00	23689.43
3399	2015.10.14 15:35	close by	1697	0.32	119.942	0.000	0.000	-46.48	23642.94
3400	2015.10.14 15:35	sell	1702	0.20	119.773	0.000	0.000
3401	2015.10.14 15:35	close by	1696	0.00	119.942	0.000	0.000	0.00	23642.94
3402	2015.10.14 15:35	close by	1701	0.20	119.773	0.000	0.000	-34.18	23608.76
3403	2015.10.14 15:35	buy	1703	0.16	119.977	0.000	0.000
3404	2015.10.14 15:35	close by	1702	0.00	119.773	0.000	0.000	0.00	23608.76
3405	2015.10.14 15:35	close by	1703	0.16	119.782	0.000	0.000	-26.37	23582.39
3406	2015.10.14 15:35	close by	1695	0.00	119.782	0.000	0.000	0.00	23582.39
3407	2015.10.16 17:45	buy	1704	0.16	119.213	0.000	0.000
3408	2015.10.16 18:20	close	1704	0.16	119.523	0.000	0.000	41.50	23623.89
3409	2015.10.19 07:00	buy	1705	0.16	119.445	0.000	0.000
3410	2015.10.19 09:11	sell	1706	0.32	119.235	0.000	0.000
3411	2015.10.19 14:29	buy	1707	0.52	119.509	0.000	0.000
3412	2015.10.22 15:51	close	1707	0.36	120.099	0.000	0.000	176.25	23800.15
3413	2015.10.22 15:51	buy	1708	0.16	119.509	0.000	0.000
3414	2015.10.22 15:51	close by	1706	0.16	119.509	0.000	0.000	-37.34	23762.81
3415	2015.10.22 15:51	sell	1709	0.16	119.235	0.000	0.000
3416	2015.10.22 15:51	close by	1708	0.00	119.509	0.000	0.000	0.00	23762.81
3417	2015.10.22 15:51	close by	1709	0.16	119.445	0.000	0.000	-28.25	23734.56
3418	2015.10.22 15:51	close by	1705	0.00	119.445	0.000	0.000	0.00	23734.56
3419	2015.10.23 12:45	sell	1710	0.16	120.444	0.000	0.000
3420	2015.10.23 14:18	buy	1711	0.32	120.612	0.000	0.000
3421	2015.10.23 16:55	close	1711	0.16	121.153	0.000	0.000	71.45	23806.01
3422	2015.10.23 16:55	buy	1712	0.16	120.612	0.000	0.000
3423	2015.10.23 16:55	close by	1712	0.16	120.444	0.000	0.000	-22.18	23783.83
3424	2015.10.23 16:55	close by	1710	0.00	120.444	0.000	0.000	0.00	23783.83
3425	2015.10.26 12:15	sell	1713	0.16	121.008	0.000	0.000
3426	2015.10.26 17:00	close	1713	0.16	120.675	0.000	0.000	44.15	23827.98
3427	2015.10.26 17:45	sell	1714	0.16	120.896	0.000	0.000
3428	2015.10.26 20:34	buy	1715	0.32	121.076	0.000	0.000
3429	2015.10.27 03:06	sell	1716	0.52	120.901	0.000	0.000
3430	2015.10.27 11:10	close	1716	0.36	120.373	0.000	0.000	157.91	23985.89
3431	2015.10.27 11:10	sell	1717	0.16	120.901	0.000	0.000
3432	2015.10.27 11:10	close by	1715	0.16	120.901	0.000	0.000	-23.37	23962.52
3433	2015.10.27 11:10	buy	1718	0.16	121.076	0.000	0.000
3434	2015.10.27 11:10	close by	1717	0.00	120.901	0.000	0.000	0.00	23962.52
3435	2015.10.27 11:10	close by	1718	0.16	120.896	0.000	0.000	-23.99	23938.54
3436	2015.10.27 11:10	close by	1714	0.00	120.896	0.000	0.000	0.00	23938.54
3437	2015.10.28 07:00	sell	1719	0.16	120.344	0.000	0.000
3438	2015.10.28 18:58	buy	1720	0.32	120.505	0.000	0.000
3439	2015.10.28 21:00	sell	1721	0.52	120.304	0.000	0.000
3440	2015.10.28 21:15	buy	1722	0.93	120.890	0.000	0.000
3441	2015.10.29 03:21	sell	1723	1.68	120.730	0.000	0.000
3442	2015.10.29 13:30	buy	1724	3.02	120.890	0.000	0.000
3443	2015.10.30 06:22	sell	1725	5.44	120.729	0.000	0.000
3444	2015.10.30 06:22	close	1725	3.53	120.451	0.000	0.000	814.72	24753.26
3445	2015.10.30 06:22	sell	1726	1.91	120.729	0.000	0.000
3446	2015.10.30 06:22	close by	1724	1.91	120.729	0.000	0.000	-256.32	24496.94
3447	2015.10.30 06:22	buy	1727	1.11	120.890	0.000	0.000
3448	2015.10.30 06:22	close by	1726	0.00	120.729	0.000	0.000	0.00	24496.94
3449	2015.10.30 06:22	close by	1723	0.93	120.890	0.000	0.000	-125.37	24371.57
3450	2015.10.30 06:22	sell	1728	0.75	120.730	0.000	0.000
3451	2015.10.30 06:22	close by	1722	0.00	120.890	0.000	0.000	0.00	24371.57
3452	2015.10.30 06:22	close by	1721	0.32	120.505	0.000	0.000	-54.57	24316.99
3453	2015.10.30 06:22	sell	1729	0.20	120.304	0.000	0.000
3454	2015.10.30 06:22	close by	1720	0.00	120.505	0.000	0.000	0.00	24316.99
3455	2015.10.30 06:22	close by	1727	0.75	120.730	0.000	0.000	-99.64	24217.35
3456	2015.10.30 06:22	buy	1730	0.36	120.890	0.000	0.000
3457	2015.10.30 06:22	close by	1728	0.00	120.730	0.000	0.000	0.00	24217.35
3458	2015.10.30 06:22	close by	1730	0.20	120.304	0.000	0.000	-97.31	24120.04
3459	2015.10.30 06:22	buy	1731	0.16	120.890	0.000	0.000
3460	2015.10.30 06:22	close by	1729	0.00	120.304	0.000	0.000	0.00	24120.04
3461	2015.10.30 06:22	close by	1731	0.16	120.344	0.000	0.000	-72.77	24047.27
3462	2015.10.30 06:22	close by	1719	0.00	120.344	0.000	0.000	0.00	24047.27
3463	2015.10.30 07:00	sell	1732	0.16	120.832	0.000	0.000
3464	2015.10.30 07:30	buy	1733	0.32	121.054	0.000	0.000
3465	2015.10.30 09:04	sell	1734	0.52	120.890	0.000	0.000
3466	2015.10.30 13:48	close	1734	0.36	120.348	0.000	0.000	162.13	24209.40
3467	2015.10.30 13:48	sell	1735	0.16	120.890	0.000	0.000
3468	2015.10.30 13:48	close by	1733	0.16	120.890	0.000	0.000	-21.81	24187.59
3469	2015.10.30 13:48	buy	1736	0.16	121.054	0.000	0.000
3470	2015.10.30 13:48	close by	1735	0.00	120.890	0.000	0.000	0.00	24187.59
3471	2015.10.30 13:48	close by	1736	0.16	120.832	0.000	0.000	-29.52	24158.07
3472	2015.10.30 13:48	close by	1732	0.00	120.832	0.000	0.000	0.00	24158.07
3473	2015.11.02 07:00	sell	1737	0.16	120.346	0.000	0.000
3474	2015.11.02 10:31	buy	1738	0.32	120.570	0.000	0.000
3475	2015.11.03 16:50	close	1738	0.16	121.170	0.000	0.000	79.18	24237.25
3476	2015.11.03 16:50	buy	1739	0.16	120.570	0.000	0.000
3477	2015.11.03 16:50	close by	1739	0.16	120.346	0.000	0.000	-29.69	24207.56
3478	2015.11.03 16:50	close by	1737	0.00	120.346	0.000	0.000	0.00	24207.56
3479	2015.11.04 12:45	buy	1740	0.16	121.259	0.000	0.000
3480	2015.11.04 17:46	close	1740	0.16	121.559	0.000	0.000	39.49	24247.05
3481	2015.11.06 07:00	buy	1741	0.16	121.783	0.000	0.000
3482	2015.11.06 15:30	close	1741	0.16	122.216	0.000	0.000	56.69	24303.74
3483	2015.11.10 09:15	buy	1742	0.16	123.304	0.000	0.000
3484	2015.11.10 11:45	sell	1743	0.32	123.119	0.000	0.000
3485	2015.11.10 15:24	buy	1744	0.52	123.306	0.000	0.000
3486	2015.11.10 19:45	sell	1745	0.93	123.135	0.000	0.000
3487	2015.11.12 19:28	close	1745	0.57	122.659	0.000	0.000	220.38	24524.12
3488	2015.11.12 19:28	sell	1746	0.36	123.135	0.000	0.000
3489	2015.11.12 19:28	close by	1744	0.36	123.135	0.000	0.000	-51.40	24472.72
3490	2015.11.12 19:28	buy	1747	0.16	123.306	0.000	0.000
3491	2015.11.12 19:28	close by	1746	0.00	123.135	0.000	0.000	0.00	24472.72
3492	2015.11.12 19:28	close by	1743	0.16	123.304	0.000	0.000	-24.81	24447.91
3493	2015.11.12 19:28	sell	1748	0.16	123.119	0.000	0.000
3494	2015.11.12 19:28	close by	1742	0.00	123.304	0.000	0.000	0.00	24447.91
3495	2015.11.12 19:28	close by	1748	0.16	123.306	0.000	0.000	-24.40	24423.51
3496	2015.11.12 19:28	close by	1747	0.00	123.306	0.000	0.000	0.00	24423.51
3497	2015.11.13 13:15	sell	1749	0.16	122.598	0.000	0.000
3498	2015.11.13 15:22	buy	1750	0.32	122.765	0.000	0.000
3499	2015.11.13 23:43	sell	1751	0.52	122.605	0.000	0.000
3500	2015.11.16 10:08	buy	1752	0.93	122.766	0.000	0.000
3501	2015.11.16 20:05	close	1752	0.57	123.218	0.000	0.000	209.09	24632.60
3502	2015.11.16 20:05	buy	1753	0.36	122.766	0.000	0.000
3503	2015.11.16 20:05	close by	1751	0.36	122.766	0.000	0.000	-47.22	24585.38
3504	2015.11.16 20:05	sell	1754	0.16	122.605	0.000	0.000
3505	2015.11.16 20:05	close by	1753	0.00	122.766	0.000	0.000	0.00	24585.38
3506	2015.11.16 20:05	close by	1750	0.16	122.598	0.000	0.000	-21.85	24563.53
3507	2015.11.16 20:05	buy	1755	0.16	122.765	0.000	0.000
3508	2015.11.16 20:05	close by	1749	0.00	122.598	0.000	0.000	0.00	24563.53
3509	2015.11.16 20:05	close by	1755	0.16	122.605	0.000	0.000	-20.78	24542.75
3510	2015.11.16 20:05	close by	1754	0.00	122.605	0.000	0.000	0.00	24542.75
3511	2015.11.17 16:15	buy	1756	0.16	123.350	0.000	0.000
3512	2015.11.18 21:00	close	1756	0.16	123.685	0.000	0.000	43.29	24586.04
3513	2015.11.19 07:30	sell	1757	0.16	123.311	0.000	0.000
3514	2015.11.19 13:52	close	1757	0.16	123.009	0.000	0.000	39.28	24625.32
3515	2015.11.20 07:30	sell	1758	0.16	122.856	0.000	0.000
3516	2015.11.20 09:35	buy	1759	0.32	123.016	0.000	0.000
3517	2015.11.20 11:00	sell	1760	0.52	122.805	0.000	0.000
3518	2015.11.23 02:00	buy	1761	0.93	122.965	0.000	0.000
3519	2015.11.23 16:57	sell	1762	1.68	122.805	0.000	0.000
3520	2015.11.24 21:23	close	1762	1.11	122.358	0.000	0.000	405.11	25030.43
3521	2015.11.24 21:23	sell	1763	0.57	122.805	0.000	0.000
3522	2015.11.24 21:23	close by	1761	0.57	122.805	0.000	0.000	-75.05	24955.37
3523	2015.11.24 21:23	buy	1764	0.36	122.965	0.000	0.000
3524	2015.11.24 21:23	close by	1763	0.00	122.805	0.000	0.000	0.00	24955.37
3525	2015.11.24 21:23	close by	1760	0.32	123.016	0.000	0.000	-55.78	24899.60
3526	2015.11.24 21:23	sell	1765	0.20	122.805	0.000	0.000
3527	2015.11.24 21:23	close by	1759	0.00	123.016	0.000	0.000	0.00	24899.60
3528	2015.11.24 21:23	close by	1764	0.20	122.805	0.000	0.000	-26.16	24873.44
3529	2015.11.24 21:23	buy	1766	0.16	122.965	0.000	0.000
3530	2015.11.24 21:23	close by	1765	0.00	122.805	0.000	0.000	0.00	24873.44
3531	2015.11.24 21:23	close by	1766	0.16	122.856	0.000	0.000	-14.38	24859.06
3532	2015.11.24 21:23	close by	1758	0.00	122.856	0.000	0.000	0.00	24859.06
3533	2015.11.25 09:15	sell	1767	0.17	122.321	0.000	0.000
3534	2015.11.25 11:05	buy	1768	0.34	122.481	0.000	0.000
3535	2015.11.27 10:05	sell	1769	0.55	122.315	0.000	0.000
3536	2015.11.27 11:51	buy	1770	0.99	122.571	0.000	0.000
3537	2015.11.30 11:12	close	1770	0.61	123.082	0.000	0.000	253.05	25112.11
3538	2015.11.30 11:12	buy	1771	0.38	122.571	0.000	0.000
3539	2015.11.30 11:12	close by	1769	0.38	122.571	0.000	0.000	-79.35	25032.76
3540	2015.11.30 11:12	sell	1772	0.17	122.315	0.000	0.000
3541	2015.11.30 11:12	close by	1771	0.00	122.571	0.000	0.000	0.00	25032.76
3542	2015.11.30 11:12	close by	1768	0.17	122.321	0.000	0.000	-22.97	25009.79
3543	2015.11.30 11:12	buy	1773	0.17	122.481	0.000	0.000
3544	2015.11.30 11:12	close by	1767	0.00	122.321	0.000	0.000	0.00	25009.79
3545	2015.11.30 11:12	close by	1773	0.17	122.315	0.000	0.000	-22.93	24986.86
3546	2015.11.30 11:12	close by	1772	0.00	122.315	0.000	0.000	0.00	24986.86
3547	2015.12.01 07:00	sell	1774	0.17	122.946	0.000	0.000
3548	2015.12.01 11:34	buy	1775	0.34	123.107	0.000	0.000
3549	2015.12.01 17:05	sell	1776	0.55	122.942	0.000	0.000
3550	2015.12.02 08:20	buy	1777	0.99	123.102	0.000	0.000
3551	2015.12.02 19:01	close	1777	0.61	123.553	0.000	0.000	222.67	25209.53
3552	2015.12.02 19:01	buy	1778	0.38	123.102	0.000	0.000
3553	2015.12.02 19:01	close by	1776	0.38	123.102	0.000	0.000	-49.41	25160.12
3554	2015.12.02 19:01	sell	1779	0.17	122.942	0.000	0.000
3555	2015.12.02 19:01	close by	1778	0.00	123.102	0.000	0.000	0.00	25160.12
3556	2015.12.02 19:01	close by	1775	0.17	122.946	0.000	0.000	-22.32	25137.79
3557	2015.12.02 19:01	buy	1780	0.17	123.107	0.000	0.000
3558	2015.12.02 19:01	close by	1774	0.00	122.946	0.000	0.000	0.00	25137.79
3559	2015.12.02 19:01	close by	1780	0.17	122.942	0.000	0.000	-22.70	25115.09
3560	2015.12.02 19:01	close by	1779	0.00	122.942	0.000	0.000	0.00	25115.09
3561	2015.12.03 09:30	buy	1781	0.17	123.458	0.000	0.000
3562	2015.12.03 14:40	sell	1782	0.34	123.297	0.000	0.000
3563	2015.12.03 19:17	close	1782	0.17	122.749	0.000	0.000	75.89	25190.98
3564	2015.12.03 19:17	sell	1783	0.17	123.297	0.000	0.000
3565	2015.12.03 19:17	close by	1783	0.17	123.458	0.000	0.000	-22.30	25168.68
3566	2015.12.03 19:17	close by	1781	0.00	123.458	0.000	0.000	0.00	25168.68
3567	2015.12.04 14:15	buy	1784	0.17	122.824	0.000	0.000
3568	2015.12.04 15:30	close	1784	0.17	123.148	0.000	0.000	44.73	25213.41
3569	2015.12.04 16:00	buy	1785	0.17	122.894	0.000	0.000
3570	2015.12.04 18:06	close	1785	0.17	123.194	0.000	0.000	41.40	25254.81
3571	2015.12.07 12:45	buy	1786	0.17	123.443	0.000	0.000
3572	2015.12.07 17:38	sell	1787	0.34	123.262	0.000	0.000
3573	2015.12.09 07:06	close	1787	0.17	122.700	0.000	0.000	77.74	25332.55
3574	2015.12.09 07:06	sell	1788	0.17	123.262	0.000	0.000
3575	2015.12.09 07:06	close by	1788	0.17	123.443	0.000	0.000	-25.32	25307.24
3576	2015.12.09 07:06	close by	1786	0.00	123.443	0.000	0.000	0.00	25307.24
3577	2015.12.09 09:30	sell	1789	0.17	122.715	0.000	0.000
3578	2015.12.09 15:34	close	1789	0.17	122.415	0.000	0.000	41.66	25348.90
3579	2015.12.14 10:00	buy	1790	0.17	121.246	0.000	0.000
3580	2015.12.14 13:25	sell	1791	0.34	120.982	0.000	0.000
3581	2015.12.15 02:22	buy	1792	0.55	121.142	0.000	0.000
3582	2015.12.15 07:36	sell	1793	0.99	120.829	0.000	0.000
3583	2015.12.15 12:16	buy	1794	1.78	121.047	0.000	0.000
3584	2015.12.15 17:53	close	1794	1.17	121.584	0.000	0.000	516.75	25865.65
3585	2015.12.15 17:53	buy	1795	0.61	121.047	0.000	0.000
3586	2015.12.15 17:53	close by	1793	0.61	121.047	0.000	0.000	-109.37	25756.28
3587	2015.12.15 17:53	sell	1796	0.38	120.829	0.000	0.000
3588	2015.12.15 17:53	close by	1795	0.00	121.047	0.000	0.000	0.00	25756.28
3589	2015.12.15 17:53	close by	1792	0.34	120.982	0.000	0.000	-44.86	25711.41
3590	2015.12.15 17:53	buy	1797	0.21	121.142	0.000	0.000
3591	2015.12.15 17:53	close by	1791	0.00	120.982	0.000	0.000	0.00	25711.41
3592	2015.12.15 17:53	close by	1796	0.21	121.142	0.000	0.000	-54.06	25657.35
3593	2015.12.15 17:53	sell	1798	0.17	120.829	0.000	0.000
3594	2015.12.15 17:53	close by	1797	0.00	121.142	0.000	0.000	0.00	25657.35
3595	2015.12.15 17:53	close by	1798	0.17	121.246	0.000	0.000	-58.36	25599.00
3596	2015.12.15 17:53	close by	1790	0.00	121.246	0.000	0.000	0.00	25599.00
3597	2015.12.16 12:30	buy	1799	0.17	122.017	0.000	0.000
3598	2015.12.16 14:47	sell	1800	0.34	121.740	0.000	0.000
3599	2015.12.16 21:00	buy	1801	0.55	121.993	0.000	0.000
3600	2015.12.16 21:32	sell	1802	0.99	121.710	0.000	0.000
3601	2015.12.16 22:14	buy	1803	1.78	121.978	0.000	0.000
3602	2015.12.17 03:20	close	1803	1.17	122.550	0.000	0.000	544.94	26143.93
3603	2015.12.17 03:20	buy	1804	0.61	121.978	0.000	0.000
3604	2015.12.17 03:20	close by	1802	0.61	121.978	0.000	0.000	-135.07	26008.87
3605	2015.12.17 03:20	sell	1805	0.38	121.710	0.000	0.000
3606	2015.12.17 03:20	close by	1804	0.00	121.978	0.000	0.000	0.00	26008.87
3607	2015.12.17 03:20	close by	1801	0.34	121.740	0.000	0.000	-71.10	25937.76
3608	2015.12.17 03:20	buy	1806	0.21	121.993	0.000	0.000
3609	2015.12.17 03:20	close by	1800	0.00	121.740	0.000	0.000	0.00	25937.76
3610	2015.12.17 03:20	close by	1805	0.21	121.993	0.000	0.000	-48.49	25889.27
3611	2015.12.17 03:20	sell	1807	0.17	121.710	0.000	0.000
3612	2015.12.17 03:20	close by	1806	0.00	121.993	0.000	0.000	0.00	25889.27
3613	2015.12.17 03:20	close by	1807	0.17	122.017	0.000	0.000	-42.75	25846.53
3614	2015.12.17 03:20	close by	1799	0.00	122.017	0.000	0.000	0.00	25846.53
3615	2015.12.17 14:15	buy	1808	0.17	122.548	0.000	0.000
3616	2015.12.17 21:19	close	1808	0.17	122.848	0.000	0.000	41.51	25888.04
3617	2015.12.21 15:45	sell	1809	0.17	121.256	0.000	0.000
3618	2015.12.21 18:34	close	1809	0.17	120.947	0.000	0.000	43.43	25931.47
3619	2015.12.22 07:00	buy	1810	0.17	121.260	0.000	0.000
3620	2015.12.22 10:21	sell	1811	0.34	121.062	0.000	0.000
3621	2015.12.24 09:38	close	1811	0.17	120.487	0.000	0.000	80.89	26012.35
3622	2015.12.24 09:38	sell	1812	0.17	121.062	0.000	0.000
3623	2015.12.24 09:38	close by	1812	0.17	121.260	0.000	0.000	-28.41	25983.94
3624	2015.12.24 09:38	close by	1810	0.00	121.260	0.000	0.000	0.00	25983.94
3625	2015.12.28 08:15	buy	1813	0.17	120.459	0.000	0.000
3626	2015.12.28 17:59	sell	1814	0.34	120.299	0.000	0.000
3627	2015.12.29 11:46	buy	1815	0.55	120.459	0.000	0.000
3628	2015.12.31 16:50	sell	1816	0.99	120.294	0.000	0.000
3629	2016.01.04 03:07	buy	1817	1.78	120.455	0.000	0.000
3630	2016.01.04 03:51	sell	1818	3.21	120.227	0.000	0.000
3631	2016.01.04 04:05	close	1818	2.04	119.732	0.000	0.000	843.38	26827.32
3632	2016.01.04 04:05	sell	1819	1.17	120.227	0.000	0.000
3633	2016.01.04 04:05	close by	1817	1.17	120.227	0.000	0.000	-222.81	26604.51
3634	2016.01.04 04:05	buy	1820	0.61	120.455	0.000	0.000
3635	2016.01.04 04:05	close by	1819	0.00	120.227	0.000	0.000	0.00	26604.51
3636	2016.01.04 04:05	close by	1816	0.55	120.459	0.000	0.000	-77.60	26526.91
3637	2016.01.04 04:05	sell	1821	0.44	120.294	0.000	0.000
3638	2016.01.04 04:05	close by	1815	0.00	120.459	0.000	0.000	0.00	26526.91
3639	2016.01.04 04:05	close by	1814	0.17	120.459	0.000	0.000	-23.97	26502.94
3640	2016.01.04 04:05	sell	1822	0.17	120.299	0.000	0.000
3641	2016.01.04 04:05	close by	1813	0.00	120.459	0.000	0.000	0.00	26502.94
3642	2016.01.04 04:05	close by	1820	0.44	120.294	0.000	0.000	-59.17	26443.77
3643	2016.01.04 04:05	buy	1823	0.17	120.455	0.000	0.000
3644	2016.01.04 04:05	close by	1821	0.00	120.294	0.000	0.000	0.00	26443.77
3645	2016.01.04 04:05	close by	1823	0.17	120.299	0.000	0.000	-22.15	26421.62
3646	2016.01.04 04:05	close by	1822	0.00	120.299	0.000	0.000	0.00	26421.62
3647	2016.01.05 07:00	buy	1824	0.18	119.552	0.000	0.000
3648	2016.01.05 08:12	sell	1825	0.36	119.334	0.000	0.000
3649	2016.01.05 09:14	buy	1826	0.58	119.545	0.000	0.000
3650	2016.01.05 10:06	sell	1827	1.05	119.333	0.000	0.000
3651	2016.01.05 14:20	close	1827	0.65	118.833	0.000	0.000	273.49	26695.11
3652	2016.01.05 14:20	sell	1828	0.40	119.333	0.000	0.000
3653	2016.01.05 14:20	close by	1826	0.40	119.333	0.000	0.000	-71.37	26623.74
3654	2016.01.05 14:20	buy	1829	0.18	119.545	0.000	0.000
3655	2016.01.05 14:20	close by	1828	0.00	119.333	0.000	0.000	0.00	26623.74
3656	2016.01.05 14:20	close by	1825	0.18	119.552	0.000	0.000	-33.02	26590.72
3657	2016.01.05 14:20	sell	1830	0.18	119.334	0.000	0.000
3658	2016.01.05 14:20	close by	1824	0.00	119.552	0.000	0.000	0.00	26590.72
3659	2016.01.05 14:20	close by	1830	0.18	119.545	0.000	0.000	-31.96	26558.76
3660	2016.01.05 14:20	close by	1829	0.00	119.545	0.000	0.000	0.00	26558.76
3661	2016.01.06 12:15	sell	1831	0.18	118.523	0.000	0.000
3662	2016.01.06 15:52	buy	1832	0.36	118.687	0.000	0.000
3663	2016.01.06 21:03	sell	1833	0.58	118.416	0.000	0.000
3664	2016.01.07 02:31	buy	1834	1.05	118.697	0.000	0.000
3665	2016.01.07 03:16	sell	1835	1.89	118.390	0.000	0.000
3666	2016.01.07 03:42	close	1835	1.24	117.823	0.000	0.000	596.73	27155.49
3667	2016.01.07 03:42	sell	1836	0.65	118.390	0.000	0.000
3668	2016.01.07 03:42	close by	1834	0.65	118.390	0.000	0.000	-169.38	26986.11
3669	2016.01.07 03:42	buy	1837	0.40	118.697	0.000	0.000
3670	2016.01.07 03:42	close by	1836	0.00	118.390	0.000	0.000	0.00	26986.11
3671	2016.01.07 03:42	close by	1833	0.36	118.687	0.000	0.000	-83.78	26902.33
3672	2016.01.07 03:42	sell	1838	0.22	118.416	0.000	0.000
3673	2016.01.07 03:42	close by	1832	0.00	118.687	0.000	0.000	0.00	26902.33
3674	2016.01.07 03:42	close by	1837	0.22	118.416	0.000	0.000	-52.48	26849.85
3675	2016.01.07 03:42	buy	1839	0.18	118.697	0.000	0.000
3676	2016.01.07 03:42	close by	1838	0.00	118.416	0.000	0.000	0.00	26849.85
3677	2016.01.07 03:42	close by	1839	0.18	118.523	0.000	0.000	-26.77	26823.08
3678	2016.01.07 03:42	close by	1831	0.00	118.523	0.000	0.000	0.00	26823.08
3679	2016.01.11 12:45	buy	1840	0.18	117.615	0.000	0.000
3680	2016.01.11 15:36	close	1840	0.18	117.916	0.000	0.000	45.95	26869.03
3681	2016.01.12 07:30	sell	1841	0.18	117.448	0.000	0.000
3682	2016.01.12 11:17	buy	1842	0.36	117.688	0.000	0.000
3683	2016.01.12 20:59	sell	1843	0.58	117.528	0.000	0.000
3684	2016.01.13 02:17	buy	1844	1.05	117.899	0.000	0.000
3685	2016.01.13 21:43	sell	1845	1.89	117.738	0.000	0.000
3686	2016.01.14 08:49	buy	1846	3.40	117.899	0.000	0.000
3687	2016.01.14 13:37	sell	1847	6.12	117.580	0.000	0.000
3688	2016.01.14 17:33	buy	1848	11.02	117.896	0.000	0.000
3689	2016.01.14 20:22	close	1848	7.06	118.258	0.000	0.000	2161.14	29030.17
3690	2016.01.14 20:22	buy	1849	3.96	117.896	0.000	0.000
3691	2016.01.14 20:22	close by	1847	3.96	117.896	0.000	0.000	-1058.07	27972.10
3692	2016.01.14 20:22	sell	1850	2.16	117.580	0.000	0.000
3693	2016.01.14 20:22	close by	1849	0.00	117.896	0.000	0.000	0.00	27972.10
3694	2016.01.14 20:22	close by	1846	1.89	117.738	0.000	0.000	-259.35	27712.75
3695	2016.01.14 20:22	buy	1851	1.51	117.899	0.000	0.000
3696	2016.01.14 20:22	close by	1845	0.00	117.738	0.000	0.000	0.00	27712.75
3697	2016.01.14 20:22	close by	1844	0.58	117.528	0.000	0.000	-183.84	27528.91
3698	2016.01.14 20:22	buy	1852	0.47	117.899	0.000	0.000
3699	2016.01.14 20:22	close by	1843	0.00	117.528	0.000	0.000	0.00	27528.91
3700	2016.01.14 20:22	close by	1842	0.18	117.448	0.000	0.000	-37.27	27491.64
3701	2016.01.14 20:22	buy	1853	0.18	117.688	0.000	0.000
3702	2016.01.14 20:22	close by	1841	0.00	117.448	0.000	0.000	0.00	27491.64
3703	2016.01.14 20:22	close by	1850	1.51	117.899	0.000	0.000	-407.29	27084.35
3704	2016.01.14 20:22	sell	1854	0.65	117.580	0.000	0.000
3705	2016.01.14 20:22	close by	1851	0.00	117.899	0.000	0.000	0.00	27084.35
3706	2016.01.14 20:22	close by	1854	0.47	117.899	0.000	0.000	-126.77	26957.58
3707	2016.01.14 20:22	sell	1855	0.18	117.580	0.000	0.000
3708	2016.01.14 20:22	close by	1852	0.00	117.899	0.000	0.000	0.00	26957.58
3709	2016.01.14 20:22	close by	1855	0.18	117.688	0.000	0.000	-16.44	26941.14
3710	2016.01.14 20:22	close by	1853	0.00	117.688	0.000	0.000	0.00	26941.14
3711	2016.01.15 07:45	sell	1856	0.18	117.807	0.000	0.000
3712	2016.01.15 10:54	close	1856	0.18	117.507	0.000	0.000	45.95	26987.09
3713	2016.01.18 07:15	buy	1857	0.18	117.208	0.000	0.000
3714	2016.01.19 02:19	close	1857	0.18	117.508	0.000	0.000	45.89	27032.98
3715	2016.01.19 07:00	buy	1858	0.18	117.569	0.000	0.000
3716	2016.01.19 08:53	close	1858	0.18	117.869	0.000	0.000	45.81	27078.79
3717	2016.01.19 11:30	buy	1859	0.18	117.870	0.000	0.000
3718	2016.01.19 16:41	sell	1860	0.36	117.685	0.000	0.000
3719	2016.01.20 05:23	close	1860	0.18	117.137	0.000	0.000	84.15	27162.94
3720	2016.01.20 05:23	sell	1861	0.18	117.685	0.000	0.000
3721	2016.01.20 05:23	close by	1861	0.18	117.870	0.000	0.000	-28.55	27134.38
3722	2016.01.20 05:23	close by	1859	0.00	117.870	0.000	0.000	0.00	27134.38
3723	2016.01.21 11:00	sell	1862	0.18	116.849	0.000	0.000
3724	2016.01.21 15:16	buy	1863	0.36	117.083	0.000	0.000
3725	2016.01.21 18:21	close	1863	0.18	117.682	0.000	0.000	91.62	27226.00
3726	2016.01.21 18:21	buy	1864	0.18	117.083	0.000	0.000
3727	2016.01.21 18:21	close by	1864	0.18	116.849	0.000	0.000	-35.79	27190.21
3728	2016.01.21 18:21	close by	1862	0.00	116.849	0.000	0.000	0.00	27190.21
3729	2016.01.22 07:00	buy	1865	0.18	117.920	0.000	0.000
3730	2016.01.22 10:55	close	1865	0.18	118.220	0.000	0.000	45.68	27235.89
3731	2016.01.25 12:00	sell	1866	0.18	118.402	0.000	0.000
3732	2016.01.25 17:01	buy	1867	0.36	118.655	0.000	0.000
3733	2016.01.25 22:38	sell	1868	0.58	118.326	0.000	0.000
3734	2016.01.26 09:38	close	1868	0.40	117.700	0.000	0.000	212.60	27448.49
3735	2016.01.26 09:38	sell	1869	0.18	118.326	0.000	0.000
3736	2016.01.26 09:38	close by	1867	0.18	118.326	0.000	0.000	-50.50	27397.98
3737	2016.01.26 09:38	buy	1870	0.18	118.655	0.000	0.000
3738	2016.01.26 09:38	close by	1869	0.00	118.326	0.000	0.000	0.00	27397.98
3739	2016.01.26 09:38	close by	1870	0.18	118.402	0.000	0.000	-38.75	27359.23
3740	2016.01.26 09:38	close by	1866	0.00	118.402	0.000	0.000	0.00	27359.23
3741	2016.01.26 10:15	sell	1871	0.18	117.879	0.000	0.000
3742	2016.01.26 11:55	buy	1872	0.36	118.206	0.000	0.000
3743	2016.01.27 05:39	sell	1873	0.58	118.046	0.000	0.000
3744	2016.01.27 08:27	buy	1874	1.05	118.437	0.000	0.000
3745	2016.01.27 10:08	sell	1875	1.89	118.154	0.000	0.000
3746	2016.01.27 14:54	buy	1876	3.40	118.418	0.000	0.000
3747	2016.01.27 21:00	close	1876	2.16	119.021	0.000	0.000	1094.33	28453.56
3748	2016.01.27 21:00	buy	1877	1.24	118.418	0.000	0.000
3749	2016.01.27 21:00	close by	1875	1.24	118.418	0.000	0.000	-275.02	28178.54
3750	2016.01.27 21:00	sell	1878	0.65	118.154	0.000	0.000
3751	2016.01.27 21:00	close by	1877	0.00	118.418	0.000	0.000	0.00	28178.54
3752	2016.01.27 21:00	close by	1874	0.58	118.046	0.000	0.000	-190.54	27988.00
3753	2016.01.27 21:00	buy	1879	0.47	118.437	0.000	0.000
3754	2016.01.27 21:00	close by	1873	0.00	118.046	0.000	0.000	0.00	27988.00
3755	2016.01.27 21:00	close by	1872	0.18	117.879	0.000	0.000	-49.63	27938.36
3756	2016.01.27 21:00	buy	1880	0.18	118.206	0.000	0.000
3757	2016.01.27 21:00	close by	1871	0.00	117.879	0.000	0.000	0.00	27938.36
3758	2016.01.27 21:00	close by	1878	0.47	118.437	0.000	0.000	-111.75	27826.61
3759	2016.01.27 21:00	sell	1881	0.18	118.154	0.000	0.000
3760	2016.01.27 21:00	close by	1879	0.00	118.437	0.000	0.000	0.00	27826.61
3761	2016.01.27 21:00	close by	1881	0.18	118.206	0.000	0.000	-7.86	27818.75
3762	2016.01.27 21:00	close by	1880	0.00	118.206	0.000	0.000	0.00	27818.75
3763	2016.01.28 10:00	buy	1882	0.19	118.793	0.000	0.000
3764	2016.01.28 18:13	sell	1883	0.38	118.633	0.000	0.000
3765	2016.01.29 01:42	buy	1884	0.62	118.918	0.000	0.000
3766	2016.01.29 03:25	sell	1885	1.11	118.662	0.000	0.000
3767	2016.01.29 05:21	buy	1886	1.99	118.879	0.000	0.000
3768	2016.01.29 05:38	sell	1887	3.59	118.595	0.000	0.000
3769	2016.01.29 05:53	buy	1888	6.46	120.301	0.000	0.000
3770	2016.01.29 16:39	close	1888	4.18	121.415	0.000	0.000	3835.21	31653.96
3771	2016.01.29 16:39	buy	1889	2.28	120.301	0.000	0.000
3772	2016.01.29 16:39	close by	1887	2.28	120.301	0.000	0.000	-3203.36	28450.60
3773	2016.01.29 16:39	sell	1890	1.31	118.595	0.000	0.000
3774	2016.01.29 16:39	close by	1889	0.00	120.301	0.000	0.000	0.00	28450.60
3775	2016.01.29 16:39	close by	1886	1.11	118.662	0.000	0.000	-198.39	28252.21
3776	2016.01.29 16:39	buy	1891	0.88	118.879	0.000	0.000
3777	2016.01.29 16:39	close by	1885	0.00	118.662	0.000	0.000	0.00	28252.21
3778	2016.01.29 16:39	close by	1884	0.38	118.633	0.000	0.000	-89.34	28162.88
3779	2016.01.29 16:39	buy	1892	0.24	118.918	0.000	0.000
3780	2016.01.29 16:39	close by	1883	0.00	118.633	0.000	0.000	0.00	28162.88
3781	2016.01.29 16:39	close by	1890	0.88	118.879	0.000	0.000	-205.82	27957.06
3782	2016.01.29 16:39	sell	1893	0.43	118.595	0.000	0.000
3783	2016.01.29 16:39	close by	1891	0.00	118.879	0.000	0.000	0.00	27957.06
3784	2016.01.29 16:39	close by	1893	0.24	118.918	0.000	0.000	-63.84	27893.22
3785	2016.01.29 16:39	sell	1894	0.19	118.595	0.000	0.000
3786	2016.01.29 16:39	close by	1892	0.00	118.918	0.000	0.000	0.00	27893.22
3787	2016.01.29 16:39	close by	1894	0.19	118.793	0.000	0.000	-31.04	27862.17
3788	2016.01.29 16:39	close by	1882	0.00	118.793	0.000	0.000	0.00	27862.17
3789	2016.02.01 13:30	buy	1895	0.19	121.356	0.000	0.000
3790	2016.02.01 16:35	sell	1896	0.38	121.063	0.000	0.000
3791	2016.02.02 07:26	close	1896	0.19	120.396	0.000	0.000	105.19	27967.37
3792	2016.02.02 07:26	sell	1897	0.19	121.063	0.000	0.000
3793	2016.02.02 07:26	close by	1897	0.19	121.356	0.000	0.000	-46.37	27921.00
3794	2016.02.02 07:26	close by	1895	0.00	121.356	0.000	0.000	0.00	27921.00
3795	2016.02.02 09:15	sell	1898	0.19	120.561	0.000	0.000
3796	2016.02.02 16:51	close	1898	0.19	120.261	0.000	0.000	47.40	27968.40
3797	2016.02.02 18:45	sell	1899	0.19	120.393	0.000	0.000
3798	2016.02.02 20:50	close	1899	0.19	120.092	0.000	0.000	47.62	28016.02
3799	2016.02.04 12:00	sell	1900	0.19	117.705	0.000	0.000
3800	2016.02.04 14:56	close	1900	0.19	117.403	0.000	0.000	48.87	28064.89
3801	2016.02.05 15:30	sell	1901	0.19	116.652	0.000	0.000
3802	2016.02.05 15:30	close	1901	0.19	116.345	0.000	0.000	50.14	28115.03
3803	2016.02.05 17:00	buy	1902	0.19	117.020	0.000	0.000
3804	2016.02.08 06:40	close	1902	0.19	117.320	0.000	0.000	48.53	28163.55
3805	2016.02.08 08:15	buy	1903	0.19	117.378	0.000	0.000
3806	2016.02.08 11:08	sell	1904	0.38	117.013	0.000	0.000
3807	2016.02.08 14:23	close	1904	0.19	116.278	0.000	0.000	120.10	28283.65
3808	2016.02.08 14:23	sell	1905	0.19	117.013	0.000	0.000
3809	2016.02.08 14:23	close by	1905	0.19	117.378	0.000	0.000	-59.64	28224.01
3810	2016.02.08 14:23	close by	1903	0.00	117.378	0.000	0.000	0.00	28224.01
3811	2016.02.10 07:15	sell	1906	0.19	114.570	0.000	0.000
3812	2016.02.10 09:42	buy	1907	0.38	114.947	0.000	0.000
3813	2016.02.10 16:13	sell	1908	0.62	114.621	0.000	0.000
3814	2016.02.10 17:30	buy	1909	1.11	115.093	0.000	0.000
3815	2016.02.10 17:57	sell	1910	1.99	114.576	0.000	0.000
3816	2016.02.10 19:02	close	1910	1.31	113.808	0.000	0.000	884.02	29108.03
3817	2016.02.10 19:02	sell	1911	0.68	114.576	0.000	0.000
3818	2016.02.10 19:02	close by	1909	0.68	114.576	0.000	0.000	-308.94	28799.09
3819	2016.02.10 19:02	buy	1912	0.43	115.093	0.000	0.000
3820	2016.02.10 19:02	close by	1911	0.00	114.576	0.000	0.000	0.00	28799.09
3821	2016.02.10 19:02	close by	1908	0.38	114.947	0.000	0.000	-108.85	28690.24
3822	2016.02.10 19:02	sell	1913	0.24	114.621	0.000	0.000
3823	2016.02.10 19:02	close by	1907	0.00	114.947	0.000	0.000	0.00	28690.24
3824	2016.02.10 19:02	close by	1912	0.24	114.621	0.000	0.000	-99.55	28590.69
3825	2016.02.10 19:02	buy	1914	0.19	115.093	0.000	0.000
3826	2016.02.10 19:02	close by	1913	0.00	114.621	0.000	0.000	0.00	28590.69
3827	2016.02.10 19:02	close by	1914	0.19	114.570	0.000	0.000	-87.32	28503.37
3828	2016.02.10 19:02	close by	1906	0.00	114.570	0.000	0.000	0.00	28503.37
3829	2016.02.12 07:00	buy	1915	0.19	112.724	0.000	0.000
3830	2016.02.12 08:17	sell	1916	0.38	112.109	0.000	0.000
3831	2016.02.12 10:00	buy	1917	0.62	112.661	0.000	0.000
3832	2016.02.12 21:14	close	1917	0.43	113.526	0.000	0.000	327.63	28831.00
3833	2016.02.12 21:14	buy	1918	0.19	112.661	0.000	0.000
3834	2016.02.12 21:14	close by	1916	0.19	112.661	0.000	0.000	-92.38	28738.62
3835	2016.02.12 21:14	sell	1919	0.19	112.109	0.000	0.000
3836	2016.02.12 21:14	close by	1918	0.00	112.661	0.000	0.000	0.00	28738.62
3837	2016.02.12 21:14	close by	1919	0.19	112.724	0.000	0.000	-102.92	28635.70
3838	2016.02.12 21:14	close by	1915	0.00	112.724	0.000	0.000	0.00	28635.70
3839	2016.02.15 07:00	buy	1920	0.19	113.900	0.000	0.000
3840	2016.02.15 16:08	close	1920	0.19	114.201	0.000	0.000	50.08	28685.78
3841	2016.02.15 16:15	buy	1921	0.19	114.214	0.000	0.000
3842	2016.02.15 17:50	close	1921	0.19	114.528	0.000	0.000	52.09	28737.87
3843	2016.02.16 14:00	sell	1922	0.19	114.060	0.000	0.000
3844	2016.02.16 15:01	close	1922	0.19	113.760	0.000	0.000	50.11	28787.98
3845	2016.02.16 16:00	sell	1923	0.19	113.876	0.000	0.000
3846	2016.02.17 00:38	buy	1924	0.38	114.176	0.000	0.000
3847	2016.02.17 05:32	sell	1925	0.62	113.837	0.000	0.000
3848	2016.02.17 11:08	buy	1926	1.11	113.997	0.000	0.000
3849	2016.02.17 21:06	sell	1927	1.99	113.836	0.000	0.000
3850	2016.02.18 01:23	buy	1928	3.59	114.248	0.000	0.000
3851	2016.02.18 03:03	sell	1929	6.46	113.914	0.000	0.000
3852	2016.02.18 18:08	close	1929	4.18	113.518	0.000	0.000	1458.17	30246.15
3853	2016.02.18 18:08	sell	1930	2.28	113.914	0.000	0.000
3854	2016.02.18 18:08	close by	1928	2.28	113.914	0.000	0.000	-670.90	29575.25
3855	2016.02.18 18:08	buy	1931	1.31	114.248	0.000	0.000
3856	2016.02.18 18:08	close by	1930	0.00	113.914	0.000	0.000	0.00	29575.25
3857	2016.02.18 18:08	close by	1927	1.11	113.997	0.000	0.000	-160.68	29414.57
3858	2016.02.18 18:08	sell	1932	0.88	113.836	0.000	0.000
3859	2016.02.18 18:08	close by	1926	0.00	113.997	0.000	0.000	0.00	29414.57
3860	2016.02.18 18:08	close by	1925	0.38	114.176	0.000	0.000	-114.53	29300.04
3861	2016.02.18 18:08	sell	1933	0.24	113.837	0.000	0.000
3862	2016.02.18 18:08	close by	1924	0.00	114.176	0.000	0.000	0.00	29300.04
3863	2016.02.18 18:08	close by	1931	0.88	113.836	0.000	0.000	-319.41	28980.63
3864	2016.02.18 18:08	buy	1934	0.43	114.248	0.000	0.000
3865	2016.02.18 18:08	close by	1932	0.00	113.836	0.000	0.000	0.00	28980.63
3866	2016.02.18 18:08	close by	1934	0.24	113.837	0.000	0.000	-86.90	28893.73
3867	2016.02.18 18:08	buy	1935	0.19	114.248	0.000	0.000
3868	2016.02.18 18:08	close by	1933	0.00	113.837	0.000	0.000	0.00	28893.73
3869	2016.02.18 18:08	close by	1935	0.19	113.876	0.000	0.000	-62.54	28831.19
3870	2016.02.18 18:08	close by	1923	0.00	113.876	0.000	0.000	0.00	28831.19
3871	2016.02.18 18:15	sell	1936	0.19	113.647	0.000	0.000
3872	2016.02.18 22:42	close	1936	0.19	113.346	0.000	0.000	50.46	28881.65
3873	2016.02.19 17:45	sell	1937	0.19	112.842	0.000	0.000
3874	2016.02.19 18:46	close	1937	0.19	112.540	0.000	0.000	50.99	28932.64
3875	2016.02.22 07:00	buy	1938	0.19	112.930	0.000	0.000
3876	2016.02.22 12:17	close	1938	0.19	113.230	0.000	0.000	50.34	28982.98
3877	2016.02.22 15:00	buy	1939	0.19	113.197	0.000	0.000
3878	2016.02.22 21:16	sell	1940	0.38	112.927	0.000	0.000
3879	2016.02.23 03:46	close	1940	0.19	112.308	0.000	0.000	104.65	29087.63
3880	2016.02.23 03:46	sell	1941	0.19	112.927	0.000	0.000
3881	2016.02.23 03:46	close by	1941	0.19	113.197	0.000	0.000	-45.81	29041.82
3882	2016.02.23 03:46	close by	1939	0.00	113.197	0.000	0.000	0.00	29041.82
3883	2016.02.24 07:15	sell	1942	0.19	111.791	0.000	0.000
3884	2016.02.24 09:00	buy	1943	0.38	112.053	0.000	0.000
3885	2016.02.24 12:11	sell	1944	0.62	111.777	0.000	0.000
3886	2016.02.24 17:31	close	1944	0.43	111.195	0.000	0.000	225.06	29266.88
3887	2016.02.24 17:31	sell	1945	0.19	111.777	0.000	0.000
3888	2016.02.24 17:31	close by	1943	0.19	111.777	0.000	0.000	-47.17	29219.71
3889	2016.02.24 17:31	buy	1946	0.19	112.053	0.000	0.000
3890	2016.02.24 17:31	close by	1945	0.00	111.777	0.000	0.000	0.00	29219.71
3891	2016.02.24 17:31	close by	1946	0.19	111.791	0.000	0.000	-44.77	29174.94
3892	2016.02.24 17:31	close by	1942	0.00	111.791	0.000	0.000	0.00	29174.94
3893	2016.02.25 13:45	buy	1947	0.19	112.364	0.000	0.000
3894	2016.02.25 15:30	close	1947	0.19	112.668	0.000	0.000	51.27	29226.21
3895	2016.02.26 10:15	buy	1948	0.19	112.916	0.000	0.000
3896	2016.02.26 15:30	close	1948	0.19	113.220	0.000	0.000	51.02	29277.23
3897	2016.02.29 09:30	sell	1949	0.20	113.115	0.000	0.000
3898	2016.02.29 10:55	close	1949	0.20	112.815	0.000	0.000	53.18	29330.41
3899	2016.02.29 17:30	sell	1950	0.20	112.894	0.000	0.000
3900	2016.03.01 00:28	close	1950	0.20	112.590	0.000	0.000	53.93	29384.34
3901	2016.03.01 14:30	buy	1951	0.20	113.140	0.000	0.000
3902	2016.03.01 17:02	close	1951	0.20	113.441	0.000	0.000	53.07	29437.41
3903	2016.03.03 09:15	buy	1952	0.20	114.089	0.000	0.000
3904	2016.03.03 15:33	sell	1953	0.40	113.775	0.000	0.000
3905	2016.03.04 09:15	buy	1954	0.65	113.935	0.000	0.000
3906	2016.03.04 15:59	sell	1955	1.17	113.588	0.000	0.000
3907	2016.03.04 17:46	buy	1956	2.10	113.861	0.000	0.000
3908	2016.03.07 02:02	sell	1957	3.78	113.698	0.000	0.000
3909	2016.03.08 02:28	close	1957	2.40	113.172	0.000	0.000	1114.61	30552.02
3910	2016.03.08 02:28	sell	1958	1.38	113.698	0.000	0.000
3911	2016.03.08 02:28	close by	1956	1.38	113.698	0.000	0.000	-200.66	30351.36
3912	2016.03.08 02:28	buy	1959	0.72	113.861	0.000	0.000
3913	2016.03.08 02:28	close by	1958	0.00	113.698	0.000	0.000	0.00	30351.36
3914	2016.03.08 02:28	close by	1955	0.65	113.935	0.000	0.000	-200.57	30150.78
3915	2016.03.08 02:28	sell	1960	0.52	113.588	0.000	0.000
3916	2016.03.08 02:28	close by	1954	0.00	113.935	0.000	0.000	0.00	30150.78
3917	2016.03.08 02:28	close by	1953	0.20	114.089	0.000	0.000	-56.12	30094.66
3918	2016.03.08 02:28	sell	1961	0.20	113.775	0.000	0.000
3919	2016.03.08 02:28	close by	1952	0.00	114.089	0.000	0.000	0.00	30094.66
3920	2016.03.08 02:28	close by	1959	0.52	113.588	0.000	0.000	-125.45	29969.21
3921	2016.03.08 02:28	buy	1962	0.20	113.861	0.000	0.000
3922	2016.03.08 02:28	close by	1960	0.00	113.588	0.000	0.000	0.00	29969.21
3923	2016.03.08 02:28	close by	1962	0.20	113.775	0.000	0.000	-15.20	29954.01
3924	2016.03.08 02:28	close by	1961	0.00	113.775	0.000	0.000	0.00	29954.01
3925	2016.03.08 10:00	sell	1963	0.20	112.940	0.000	0.000
3926	2016.03.08 14:10	buy	1964	0.40	113.150	0.000	0.000
3927	2016.03.08 16:29	sell	1965	0.65	112.853	0.000	0.000
3928	2016.03.09 12:08	close	1965	0.45	112.280	0.000	0.000	229.49	30183.50
3929	2016.03.09 12:08	sell	1966	0.20	112.853	0.000	0.000
3930	2016.03.09 12:08	close by	1964	0.20	112.853	0.000	0.000	-53.10	30130.40
3931	2016.03.09 12:08	buy	1967	0.20	113.150	0.000	0.000
3932	2016.03.09 12:08	close by	1966	0.00	112.853	0.000	0.000	0.00	30130.40
3933	2016.03.09 12:08	close by	1967	0.20	112.940	0.000	0.000	-37.47	30092.92
3934	2016.03.09 12:08	close by	1963	0.00	112.940	0.000	0.000	0.00	30092.92
3935	2016.03.09 13:15	sell	1968	0.20	112.400	0.000	0.000
3936	2016.03.09 15:13	buy	1969	0.40	112.649	0.000	0.000
3937	2016.03.09 20:57	close	1969	0.20	113.248	0.000	0.000	105.79	30198.71
3938	2016.03.09 20:57	buy	1970	0.20	112.649	0.000	0.000
3939	2016.03.09 20:57	close by	1970	0.20	112.400	0.000	0.000	-43.97	30154.74
3940	2016.03.09 20:57	close by	1968	0.00	112.400	0.000	0.000	0.00	30154.74
3941	2016.03.11 07:45	buy	1971	0.20	113.368	0.000	0.000
3942	2016.03.11 09:15	close	1971	0.20	113.668	0.000	0.000	52.79	30207.53
3943	2016.03.11 13:15	buy	1972	0.20	113.788	0.000	0.000
3944	2016.03.11 15:40	sell	1973	0.40	113.494	0.000	0.000
3945	2016.03.11 21:24	buy	1974	0.65	113.816	0.000	0.000
3946	2016.03.14 11:55	sell	1975	1.17	113.630	0.000	0.000
3947	2016.03.14 21:35	buy	1976	2.10	113.863	0.000	0.000
3948	2016.03.15 05:30	sell	1977	3.78	113.608	0.000	0.000
3949	2016.03.15 05:47	buy	1978	6.80	113.933	0.000	0.000
3950	2016.03.15 06:02	sell	1979	12.24	113.588	0.000	0.000
3951	2016.03.15 06:31	buy	1980	22.04	113.943	0.000	0.000
3952	2016.03.15 06:47	sell	1981	39.67	113.602	0.000	0.000
3953	2016.03.15 10:23	close	1981	25.47	113.169	0.000	0.000	9745.17	39952.70
3954	2016.03.15 10:23	sell	1982	14.20	113.602	0.000	0.000
3955	2016.03.15 10:23	close by	1980	14.20	113.602	0.000	0.000	-4279.11	35673.59
3956	2016.03.15 10:23	buy	1983	7.84	113.943	0.000	0.000
3957	2016.03.15 10:23	close by	1982	0.00	113.602	0.000	0.000	0.00	35673.59
3958	2016.03.15 10:23	close by	1979	6.80	113.933	0.000	0.000	-2073.01	33600.58
3959	2016.03.15 10:23	sell	1984	5.44	113.588	0.000	0.000
3960	2016.03.15 10:23	close by	1978	0.00	113.933	0.000	0.000	0.00	33600.58
3961	2016.03.15 10:23	close by	1977	2.10	113.863	0.000	0.000	-473.89	33126.70
3962	2016.03.15 10:23	sell	1985	1.68	113.608	0.000	0.000
3963	2016.03.15 10:23	close by	1976	0.00	113.863	0.000	0.000	0.00	33126.70
3964	2016.03.15 10:23	close by	1975	0.65	113.816	0.000	0.000	-107.68	33019.02
3965	2016.03.15 10:23	sell	1986	0.52	113.630	0.000	0.000
3966	2016.03.15 10:23	close by	1974	0.00	113.816	0.000	0.000	0.00	33019.02
3967	2016.03.15 10:23	close by	1973	0.20	113.788	0.000	0.000	-52.37	32966.65
3968	2016.03.15 10:23	sell	1987	0.20	113.494	0.000	0.000
3969	2016.03.15 10:23	close by	1972	0.00	113.788	0.000	0.000	0.00	32966.65
3970	2016.03.15 10:23	close by	1983	5.44	113.588	0.000	0.000	-1706.63	31260.02
3971	2016.03.15 10:23	buy	1988	2.40	113.943	0.000	0.000
3972	2016.03.15 10:23	close by	1984	0.00	113.588	0.000	0.000	0.00	31260.02
3973	2016.03.15 10:23	close by	1988	1.68	113.608	0.000	0.000	-497.36	30762.66
3974	2016.03.15 10:23	buy	1989	0.72	113.943	0.000	0.000
3975	2016.03.15 10:23	close by	1985	0.00	113.608	0.000	0.000	0.00	30762.66
3976	2016.03.15 10:23	close by	1989	0.52	113.630	0.000	0.000	-143.83	30618.83
3977	2016.03.15 10:23	buy	1990	0.20	113.943	0.000	0.000
3978	2016.03.15 10:23	close by	1986	0.00	113.630	0.000	0.000	0.00	30618.83
3979	2016.03.15 10:23	close by	1990	0.20	113.494	0.000	0.000	-79.36	30539.47
3980	2016.03.15 10:23	close by	1987	0.00	113.494	0.000	0.000	0.00	30539.47
3981	2016.03.16 07:00	buy	1991	0.20	113.394	0.000	0.000
3982	2016.03.16 10:24	close	1991	0.20	113.696	0.000	0.000	53.12	30592.59
3983	2016.03.16 18:30	buy	1992	0.20	113.744	0.000	0.000
3984	2016.03.16 21:00	sell	1993	0.40	113.490	0.000	0.000
3985	2016.03.16 21:10	close	1993	0.20	112.884	0.000	0.000	107.37	30699.96
3986	2016.03.16 21:10	sell	1994	0.20	113.490	0.000	0.000
3987	2016.03.16 21:10	close by	1994	0.20	113.744	0.000	0.000	-45.00	30654.96
3988	2016.03.16 21:10	close by	1992	0.00	113.744	0.000	0.000	0.00	30654.96
3989	2016.03.18 16:00	buy	1995	0.20	111.550	0.000	0.000
3990	2016.03.21 01:07	sell	1996	0.40	111.358	0.000	0.000
3991	2016.03.21 15:59	buy	1997	0.65	111.644	0.000	0.000
3992	2016.03.22 03:06	close	1997	0.45	112.204	0.000	0.000	224.44	30879.40
3993	2016.03.22 03:06	buy	1998	0.20	111.644	0.000	0.000
3994	2016.03.22 03:06	close by	1996	0.20	111.644	0.000	0.000	-51.19	30828.21
3995	2016.03.22 03:06	sell	1999	0.20	111.358	0.000	0.000
3996	2016.03.22 03:06	close by	1998	0.00	111.644	0.000	0.000	0.00	30828.21
3997	2016.03.22 03:06	close by	1999	0.20	111.550	0.000	0.000	-34.35	30793.85
3998	2016.03.22 03:06	close by	1995	0.00	111.550	0.000	0.000	0.00	30793.85
3999	2016.03.22 09:30	buy	2000	0.21	112.114	0.000	0.000
4000	2016.03.22 10:34	sell	2001	0.42	111.841	0.000	0.000
4001	2016.03.22 19:44	buy	2002	0.68	112.012	0.000	0.000
4002	2016.03.23 11:07	close	2002	0.47	112.559	0.000	0.000	228.24	31022.10
4003	2016.03.23 11:07	buy	2003	0.21	112.012	0.000	0.000
4004	2016.03.23 11:07	close by	2001	0.21	112.012	0.000	0.000	-32.12	30989.98
4005	2016.03.23 11:07	sell	2004	0.21	111.841	0.000	0.000
4006	2016.03.23 11:07	close by	2003	0.00	112.012	0.000	0.000	0.00	30989.98
4007	2016.03.23 11:07	close by	2004	0.21	112.114	0.000	0.000	-51.00	30938.98
4008	2016.03.23 11:07	close by	2000	0.00	112.114	0.000	0.000	0.00	30938.98
4009	2016.03.24 07:00	buy	2005	0.21	112.709	0.000	0.000
4010	2016.03.24 15:11	sell	2006	0.42	112.547	0.000	0.000
4011	2016.03.24 19:13	buy	2007	0.68	112.746	0.000	0.000
4012	2016.03.25 03:54	close	2007	0.47	113.263	0.000	0.000	214.38	31153.36
4013	2016.03.25 03:54	buy	2008	0.21	112.746	0.000	0.000
4014	2016.03.25 03:54	close by	2006	0.21	112.746	0.000	0.000	-37.12	31116.24
4015	2016.03.25 03:54	sell	2009	0.21	112.547	0.000	0.000
4016	2016.03.25 03:54	close by	2008	0.00	112.746	0.000	0.000	0.00	31116.24
4017	2016.03.25 03:54	close by	2009	0.21	112.709	0.000	0.000	-30.11	31086.13
4018	2016.03.25 03:54	close by	2005	0.00	112.709	0.000	0.000	0.00	31086.13
4019	2016.03.25 08:15	buy	2010	0.21	113.145	0.000	0.000
4020	2016.03.25 10:06	sell	2011	0.42	112.900	0.000	0.000
4021	2016.03.28 00:28	buy	2012	0.68	113.217	0.000	0.000
4022	2016.03.29 19:22	sell	2013	1.22	113.053	0.000	0.000
4023	2016.03.30 03:05	close	2013	0.75	112.551	0.000	0.000	334.25	31420.38
4024	2016.03.30 03:05	sell	2014	0.47	113.053	0.000	0.000
4025	2016.03.30 03:05	close by	2012	0.47	113.053	0.000	0.000	-69.11	31351.27
4026	2016.03.30 03:05	buy	2015	0.21	113.217	0.000	0.000
4027	2016.03.30 03:05	close by	2014	0.00	113.053	0.000	0.000	0.00	31351.27
4028	2016.03.30 03:05	close by	2011	0.21	113.145	0.000	0.000	-46.37	31304.90
4029	2016.03.30 03:05	sell	2016	0.21	112.900	0.000	0.000
4030	2016.03.30 03:05	close by	2010	0.00	113.145	0.000	0.000	0.00	31304.90
4031	2016.03.30 03:05	close by	2016	0.21	113.217	0.000	0.000	-59.14	31245.76
4032	2016.03.30 03:05	close by	2015	0.00	113.217	0.000	0.000	0.00	31245.76
4033	2016.03.31 07:15	sell	2017	0.21	112.328	0.000	0.000
4034	2016.03.31 10:57	buy	2018	0.42	112.496	0.000	0.000
4035	2016.03.31 14:40	sell	2019	0.68	112.242	0.000	0.000
4036	2016.03.31 17:19	buy	2020	1.22	112.440	0.000	0.000
4037	2016.04.01 03:54	sell	2021	2.20	112.280	0.000	0.000
4038	2016.04.01 15:40	close	2021	1.45	111.832	0.000	0.000	580.87	31826.63
4039	2016.04.01 15:40	sell	2022	0.75	112.280	0.000	0.000
4040	2016.04.01 15:40	close by	2020	0.75	112.280	0.000	0.000	-107.72	31718.90
4041	2016.04.01 15:40	buy	2023	0.47	112.440	0.000	0.000
4042	2016.04.01 15:40	close by	2022	0.00	112.280	0.000	0.000	0.00	31718.90
4043	2016.04.01 15:40	close by	2019	0.42	112.496	0.000	0.000	-95.77	31623.13
4044	2016.04.01 15:40	sell	2024	0.26	112.242	0.000	0.000
4045	2016.04.01 15:40	close by	2018	0.00	112.496	0.000	0.000	0.00	31623.13
4046	2016.04.01 15:40	close by	2023	0.26	112.242	0.000	0.000	-46.03	31577.10
4047	2016.04.01 15:40	buy	2025	0.21	112.440	0.000	0.000
4048	2016.04.01 15:40	close by	2024	0.00	112.242	0.000	0.000	0.00	31577.10
4049	2016.04.01 15:40	close by	2025	0.21	112.328	0.000	0.000	-21.11	31555.99
4050	2016.04.01 15:40	close by	2017	0.00	112.328	0.000	0.000	0.00	31555.99
4051	2016.04.01 16:30	sell	2026	0.21	112.093	0.000	0.000
4052	2016.04.01 17:08	buy	2027	0.42	112.318	0.000	0.000
4053	2016.04.01 18:55	sell	2028	0.68	112.079	0.000	0.000
4054	2016.04.04 03:51	close	2028	0.47	111.526	0.000	0.000	232.88	31788.88
4055	2016.04.04 03:51	sell	2029	0.21	112.079	0.000	0.000
4056	2016.04.04 03:51	close by	2027	0.21	112.079	0.000	0.000	-45.22	31743.65
4057	2016.04.04 03:51	buy	2030	0.21	112.318	0.000	0.000
4058	2016.04.04 03:51	close by	2029	0.00	112.079	0.000	0.000	0.00	31743.65
4059	2016.04.04 03:51	close by	2030	0.21	112.093	0.000	0.000	-42.45	31701.20
4060	2016.04.04 03:51	close by	2026	0.00	112.093	0.000	0.000	0.00	31701.20
4061	2016.04.04 17:00	sell	2031	0.21	111.407	0.000	0.000
4062	2016.04.04 20:38	close	2031	0.21	111.107	0.000	0.000	56.70	31757.90
4063	2016.04.06 08:15	sell	2032	0.21	110.360	0.000	0.000
4064	2016.04.06 12:34	buy	2033	0.42	110.532	0.000	0.000
4065	2016.04.06 16:13	sell	2034	0.68	110.229	0.000	0.000
4066	2016.04.06 18:38	close	2034	0.47	109.671	0.000	0.000	239.13	31997.03
4067	2016.04.06 18:38	sell	2035	0.21	110.229	0.000	0.000
4068	2016.04.06 18:38	close by	2033	0.21	110.229	0.000	0.000	-58.03	31939.00
4069	2016.04.06 18:38	buy	2036	0.21	110.532	0.000	0.000
4070	2016.04.06 18:38	close by	2035	0.00	110.229	0.000	0.000	0.00	31939.00
4071	2016.04.06 18:38	close by	2036	0.21	110.360	0.000	0.000	-32.94	31906.06
4072	2016.04.06 18:38	close by	2032	0.00	110.360	0.000	0.000	0.00	31906.06
4073	2016.04.08 07:00	buy	2037	0.21	108.658	0.000	0.000
4074	2016.04.08 10:40	close	2037	0.21	108.958	0.000	0.000	57.82	31963.88
4075	2016.04.08 11:45	buy	2038	0.21	108.882	0.000	0.000
4076	2016.04.08 15:12	sell	2039	0.42	108.548	0.000	0.000
4077	2016.04.08 16:16	buy	2040	0.68	108.899	0.000	0.000
4078	2016.04.08 17:26	sell	2041	1.22	108.514	0.000	0.000
4079	2016.04.11 04:15	close	2041	0.75	107.852	0.000	0.000	460.08	32423.97
4080	2016.04.11 04:15	sell	2042	0.47	108.514	0.000	0.000
4081	2016.04.11 04:15	close by	2040	0.47	108.514	0.000	0.000	-168.18	32255.78
4082	2016.04.11 04:15	buy	2043	0.21	108.899	0.000	0.000
4083	2016.04.11 04:15	close by	2042	0.00	108.514	0.000	0.000	0.00	32255.78
4084	2016.04.11 04:15	close by	2039	0.21	108.882	0.000	0.000	-65.25	32190.53
4085	2016.04.11 04:15	sell	2044	0.21	108.548	0.000	0.000
4086	2016.04.11 04:15	close by	2038	0.00	108.882	0.000	0.000	0.00	32190.53
4087	2016.04.11 04:15	close by	2044	0.21	108.899	0.000	0.000	-68.34	32122.19
4088	2016.04.11 04:15	close by	2043	0.00	108.899	0.000	0.000	0.00	32122.19
4089	2016.04.11 16:15	buy	2045	0.21	108.277	0.000	0.000
4090	2016.04.11 17:57	sell	2046	0.42	107.918	0.000	0.000
4091	2016.04.12 03:12	buy	2047	0.68	108.150	0.000	0.000
4092	2016.04.12 19:53	close	2047	0.47	108.754	0.000	0.000	261.03	32383.22
4093	2016.04.12 19:53	buy	2048	0.21	108.150	0.000	0.000
4094	2016.04.12 19:53	close by	2046	0.21	108.150	0.000	0.000	-44.94	32338.28
4095	2016.04.12 19:53	sell	2049	0.21	107.918	0.000	0.000
4096	2016.04.12 19:53	close by	2048	0.00	108.150	0.000	0.000	0.00	32338.28
4097	2016.04.12 19:53	close by	2049	0.21	108.277	0.000	0.000	-69.38	32268.90
4098	2016.04.12 19:53	close by	2045	0.00	108.277	0.000	0.000	0.00	32268.90
4099	2016.04.13 07:00	buy	2050	0.22	108.855	0.000	0.000
4100	2016.04.13 11:35	close	2050	0.22	109.156	0.000	0.000	60.67	32329.57
4101	2016.04.14 13:00	sell	2051	0.22	109.193	0.000	0.000
4102	2016.04.14 15:13	buy	2052	0.44	109.418	0.000	0.000
4103	2016.04.14 15:44	sell	2053	0.71	109.165	0.000	0.000
4104	2016.04.14 21:41	buy	2054	1.28	109.333	0.000	0.000
4105	2016.04.15 12:31	sell	2055	2.31	109.173	0.000	0.000
4106	2016.04.15 17:04	close	2055	1.52	108.737	0.000	0.000	609.47	32939.04
4107	2016.04.15 17:04	sell	2056	0.79	109.173	0.000	0.000
4108	2016.04.15 17:04	close by	2054	0.79	109.173	0.000	0.000	-116.67	32822.36
4109	2016.04.15 17:04	buy	2057	0.49	109.333	0.000	0.000
4110	2016.04.15 17:04	close by	2056	0.00	109.173	0.000	0.000	0.00	32822.36
4111	2016.04.15 17:04	close by	2053	0.44	109.418	0.000	0.000	-102.77	32719.59
4112	2016.04.15 17:04	sell	2058	0.27	109.165	0.000	0.000
4113	2016.04.15 17:04	close by	2052	0.00	109.418	0.000	0.000	0.00	32719.59
4114	2016.04.15 17:04	close by	2057	0.27	109.165	0.000	0.000	-41.72	32677.87
4115	2016.04.15 17:04	buy	2059	0.22	109.333	0.000	0.000
4116	2016.04.15 17:04	close by	2058	0.00	109.165	0.000	0.000	0.00	32677.87
4117	2016.04.15 17:04	close by	2059	0.22	109.193	0.000	0.000	-28.41	32649.46
4118	2016.04.15 17:04	close by	2051	0.00	109.193	0.000	0.000	0.00	32649.46
4119	2016.04.19 11:45	buy	2060	0.22	109.145	0.000	0.000
4120	2016.04.19 13:18	close	2060	0.22	109.450	0.000	0.000	61.31	32710.77
4121	2016.04.20 07:30	sell	2061	0.22	109.023	0.000	0.000
4122	2016.04.20 12:57	buy	2062	0.44	109.183	0.000	0.000
4123	2016.04.20 19:55	close	2062	0.22	109.682	0.000	0.000	100.09	32810.86
4124	2016.04.20 19:55	buy	2063	0.22	109.183	0.000	0.000
4125	2016.04.20 19:55	close by	2063	0.22	109.023	0.000	0.000	-32.09	32778.77
4126	2016.04.20 19:55	close by	2061	0.00	109.023	0.000	0.000	0.00	32778.77
4127	2016.04.21 12:15	buy	2064	0.22	109.791	0.000	0.000
4128	2016.04.21 15:15	sell	2065	0.44	109.576	0.000	0.000
4129	2016.04.22 07:35	buy	2066	0.71	109.738	0.000	0.000
4130	2016.04.22 08:50	close	2066	0.49	110.247	0.000	0.000	226.23	33005.00
4131	2016.04.22 08:50	buy	2067	0.22	109.738	0.000	0.000
4132	2016.04.22 08:50	close by	2065	0.22	109.738	0.000	0.000	-32.48	32972.53
4133	2016.04.22 08:50	sell	2068	0.22	109.576	0.000	0.000
4134	2016.04.22 08:50	close by	2067	0.00	109.738	0.000	0.000	0.00	32972.53
4135	2016.04.22 08:50	close by	2068	0.22	109.791	0.000	0.000	-42.97	32929.55
4136	2016.04.22 08:50	close by	2064	0.00	109.791	0.000	0.000	0.00	32929.55
4137	2016.04.25 13:00	buy	2069	0.22	111.282	0.000	0.000
4138	2016.04.25 13:58	sell	2070	0.44	111.085	0.000	0.000
4139	2016.04.25 20:01	buy	2071	0.71	111.268	0.000	0.000
4140	2016.04.26 03:07	sell	2072	1.28	111.031	0.000	0.000
4141	2016.04.26 18:03	buy	2073	2.31	111.191	0.000	0.000
4142	2016.04.27 06:49	sell	2074	4.16	111.030	0.000	0.000
4143	2016.04.27 12:46	buy	2075	7.48	111.320	0.000	0.000
4144	2016.04.27 21:00	close	2075	4.84	111.610	0.000	0.000	1257.59	34187.14
4145	2016.04.27 21:00	buy	2076	2.64	111.320	0.000	0.000
4146	2016.04.27 21:00	close by	2074	2.64	111.320	0.000	0.000	-685.90	33501.24
4147	2016.04.27 21:00	sell	2077	1.52	111.030	0.000	0.000
4148	2016.04.27 21:00	close by	2076	0.00	111.320	0.000	0.000	0.00	33501.24
4149	2016.04.27 21:00	close by	2073	1.28	111.031	0.000	0.000	-184.73	33316.52
4150	2016.04.27 21:00	buy	2078	1.03	111.191	0.000	0.000
4151	2016.04.27 21:00	close by	2072	0.00	111.031	0.000	0.000	0.00	33316.52
4152	2016.04.27 21:00	close by	2071	0.44	111.085	0.000	0.000	-72.93	33243.59
4153	2016.04.27 21:00	buy	2079	0.27	111.268	0.000	0.000
4154	2016.04.27 21:00	close by	2070	0.00	111.085	0.000	0.000	0.00	33243.59
4155	2016.04.27 21:00	close by	2077	1.03	111.191	0.000	0.000	-148.57	33095.02
4156	2016.04.27 21:00	sell	2080	0.49	111.030	0.000	0.000
4157	2016.04.27 21:00	close by	2078	0.00	111.191	0.000	0.000	0.00	33095.02
4158	2016.04.27 21:00	close by	2080	0.27	111.268	0.000	0.000	-57.57	33037.45
4159	2016.04.27 21:00	sell	2081	0.22	111.030	0.000	0.000
4160	2016.04.27 21:00	close by	2079	0.00	111.268	0.000	0.000	0.00	33037.45
4161	2016.04.27 21:00	close by	2081	0.22	111.282	0.000	0.000	-49.82	32987.63
4162	2016.04.27 21:00	close by	2069	0.00	111.282	0.000	0.000	0.00	32987.63
4163	2016.05.03 07:00	sell	2082	0.22	106.169	0.000	0.000
4164	2016.05.03 08:52	close	2082	0.22	105.868	0.000	0.000	62.55	33050.18
4165	2016.05.04 18:00	buy	2083	0.22	106.894	0.000	0.000
4166	2016.05.04 20:23	close	2083	0.22	107.194	0.000	0.000	61.57	33111.75
4167	2016.05.05 07:30	buy	2084	0.22	107.153	0.000	0.000
4168	2016.05.05 15:38	sell	2085	0.44	106.993	0.000	0.000
4169	2016.05.05 16:55	buy	2086	0.71	107.282	0.000	0.000
4170	2016.05.06 04:39	sell	2087	1.28	107.122	0.000	0.000
4171	2016.05.06 15:29	close	2087	0.79	106.668	0.000	0.000	336.24	33447.99
4172	2016.05.06 15:29	sell	2088	0.49	107.122	0.000	0.000
4173	2016.05.06 15:29	close by	2086	0.49	107.122	0.000	0.000	-73.74	33374.26
4174	2016.05.06 15:29	buy	2089	0.22	107.282	0.000	0.000
4175	2016.05.06 15:29	close by	2088	0.00	107.122	0.000	0.000	0.00	33374.26
4176	2016.05.06 15:29	close by	2085	0.22	107.153	0.000	0.000	-33.23	33341.03
4177	2016.05.06 15:29	sell	2090	0.22	106.993	0.000	0.000
4178	2016.05.06 15:29	close by	2084	0.00	107.153	0.000	0.000	0.00	33341.03
4179	2016.05.06 15:29	close by	2090	0.22	107.282	0.000	0.000	-59.61	33281.42
4180	2016.05.06 15:29	close by	2089	0.00	107.282	0.000	0.000	0.00	33281.42
4181	2016.05.11 08:30	sell	2091	0.22	108.830	0.000	0.000
4182	2016.05.11 11:07	close	2091	0.22	108.529	0.000	0.000	61.02	33342.44
4183	2016.05.11 17:30	sell	2092	0.22	108.564	0.000	0.000
4184	2016.05.12 03:21	close	2092	0.22	108.263	0.000	0.000	60.93	33403.37
4185	2016.05.13 07:15	sell	2093	0.22	108.778	0.000	0.000
4186	2016.05.13 14:00	buy	2094	0.44	108.938	0.000	0.000
4187	2016.05.13 15:40	close	2094	0.22	109.438	0.000	0.000	100.51	33503.88
4188	2016.05.13 15:40	buy	2095	0.22	108.938	0.000	0.000
4189	2016.05.13 15:40	close by	2095	0.22	108.778	0.000	0.000	-32.17	33471.71
4190	2016.05.13 15:40	close by	2093	0.00	108.778	0.000	0.000	0.00	33471.71
4191	2016.05.13 18:00	buy	2096	0.22	109.097	0.000	0.000
4192	2016.05.13 19:44	sell	2097	0.44	108.877	0.000	0.000
4193	2016.05.16 20:11	buy	2098	0.71	109.038	0.000	0.000
4194	2016.05.17 11:35	close	2098	0.49	109.551	0.000	0.000	229.29	33701.00
4195	2016.05.17 11:35	buy	2099	0.22	109.038	0.000	0.000
4196	2016.05.17 11:35	close by	2097	0.22	109.038	0.000	0.000	-32.72	33668.28
4197	2016.05.17 11:35	sell	2100	0.22	108.877	0.000	0.000
4198	2016.05.17 11:35	close by	2099	0.00	109.038	0.000	0.000	0.00	33668.28
4199	2016.05.17 11:35	close by	2100	0.22	109.097	0.000	0.000	-44.33	33623.95
4200	2016.05.17 11:35	close by	2096	0.00	109.097	0.000	0.000	0.00	33623.95
4201	2016.05.18 07:00	buy	2101	0.22	109.236	0.000	0.000
4202	2016.05.18 10:03	close	2101	0.22	109.536	0.000	0.000	60.25	33684.20
4203	2016.05.18 12:15	buy	2102	0.22	109.405	0.000	0.000
4204	2016.05.18 17:04	close	2102	0.22	109.713	0.000	0.000	61.76	33745.96
4205	2016.05.18 18:30	buy	2103	0.22	109.603	0.000	0.000
4206	2016.05.18 21:04	close	2103	0.22	109.919	0.000	0.000	63.25	33809.21
4207	2016.05.19 18:00	sell	2104	0.23	109.900	0.000	0.000
4208	2016.05.20 03:33	buy	2105	0.46	110.072	0.000	0.000
4209	2016.05.20 17:15	close	2105	0.23	110.586	0.000	0.000	106.90	33916.11
4210	2016.05.20 17:15	buy	2106	0.23	110.072	0.000	0.000
4211	2016.05.20 17:15	close by	2106	0.23	109.900	0.000	0.000	-35.86	33880.25
4212	2016.05.20 17:15	close by	2104	0.00	109.900	0.000	0.000	0.00	33880.25
4213	2016.05.24 08:30	sell	2107	0.23	109.293	0.000	0.000
4214	2016.05.24 10:26	buy	2108	0.46	109.454	0.000	0.000
4215	2016.05.24 17:10	close	2108	0.23	109.957	0.000	0.000	105.21	33985.46
4216	2016.05.24 17:10	buy	2109	0.23	109.454	0.000	0.000
4217	2016.05.24 17:10	close by	2109	0.23	109.293	0.000	0.000	-33.68	33951.78
4218	2016.05.24 17:10	close by	2107	0.00	109.293	0.000	0.000	0.00	33951.78
4219	2016.05.25 12:30	buy	2110	0.23	110.155	0.000	0.000
4220	2016.05.26 03:14	sell	2111	0.46	109.992	0.000	0.000
4221	2016.05.26 03:50	close	2111	0.23	109.489	0.000	0.000	105.66	34057.44
4222	2016.05.26 03:50	sell	2112	0.23	109.992	0.000	0.000
4223	2016.05.26 03:50	close by	2112	0.23	110.155	0.000	0.000	-34.47	34022.97
4224	2016.05.26 03:50	close by	2110	0.00	110.155	0.000	0.000	0.00	34022.97
4225	2016.05.26 15:45	buy	2113	0.23	110.046	0.000	0.000
4226	2016.05.26 16:00	sell	2114	0.46	109.792	0.000	0.000
4227	2016.05.27 04:06	buy	2115	0.75	109.952	0.000	0.000
4228	2016.05.27 08:23	sell	2116	1.34	109.714	0.000	0.000
4229	2016.05.27 17:19	buy	2117	2.41	109.874	0.000	0.000
4230	2016.05.27 21:13	close	2117	1.59	110.326	0.000	0.000	651.41	34674.38
4231	2016.05.27 21:13	buy	2118	0.82	109.874	0.000	0.000
4232	2016.05.27 21:13	close by	2116	0.82	109.874	0.000	0.000	-118.91	34555.47
4233	2016.05.27 21:13	sell	2119	0.52	109.714	0.000	0.000
4234	2016.05.27 21:13	close by	2118	0.00	109.874	0.000	0.000	0.00	34555.47
4235	2016.05.27 21:13	close by	2115	0.46	109.792	0.000	0.000	-66.88	34488.59
4236	2016.05.27 21:13	buy	2120	0.29	109.952	0.000	0.000
4237	2016.05.27 21:13	close by	2114	0.00	109.792	0.000	0.000	0.00	34488.59
4238	2016.05.27 21:13	close by	2119	0.29	109.952	0.000	0.000	-62.55	34426.04
4239	2016.05.27 21:13	sell	2121	0.23	109.714	0.000	0.000
4240	2016.05.27 21:13	close by	2120	0.00	109.952	0.000	0.000	0.00	34426.04
4241	2016.05.27 21:13	close by	2121	0.23	110.046	0.000	0.000	-69.29	34356.76
4242	2016.05.27 21:13	close by	2113	0.00	110.046	0.000	0.000	0.00	34356.76
4243	2016.05.31 07:30	buy	2122	0.23	111.208	0.000	0.000
4244	2016.05.31 11:01	sell	2123	0.46	111.032	0.000	0.000
4245	2016.05.31 15:50	buy	2124	0.75	111.200	0.000	0.000
4246	2016.05.31 17:31	sell	2125	1.34	110.987	0.000	0.000
4247	2016.05.31 22:01	close	2125	0.82	110.516	0.000	0.000	349.47	34706.23
4248	2016.05.31 22:01	sell	2126	0.52	110.987	0.000	0.000
4249	2016.05.31 22:01	close by	2124	0.52	110.987	0.000	0.000	-100.23	34606.00
4250	2016.05.31 22:01	buy	2127	0.23	111.200	0.000	0.000
4251	2016.05.31 22:01	close by	2126	0.00	110.987	0.000	0.000	0.00	34606.00
4252	2016.05.31 22:01	close by	2123	0.23	111.208	0.000	0.000	-36.63	34569.37
4253	2016.05.31 22:01	sell	2128	0.23	111.032	0.000	0.000
4254	2016.05.31 22:01	close by	2122	0.00	111.208	0.000	0.000	0.00	34569.37
4255	2016.05.31 22:01	close by	2128	0.23	111.200	0.000	0.000	-34.96	34534.41
4256	2016.05.31 22:01	close by	2127	0.00	111.200	0.000	0.000	0.00	34534.41
4257	2016.06.03 07:00	sell	2129	0.23	108.833	0.000	0.000
4258	2016.06.03 07:51	close	2129	0.23	108.533	0.000	0.000	63.58	34597.99
4259	2016.06.03 08:15	sell	2130	0.23	108.684	0.000	0.000
4260	2016.06.03 12:20	buy	2131	0.46	108.964	0.000	0.000
4261	2016.06.03 15:30	sell	2132	0.75	108.553	0.000	0.000
4262	2016.06.03 15:34	close	2132	0.52	107.914	0.000	0.000	307.91	34905.90
4263	2016.06.03 15:34	sell	2133	0.23	108.553	0.000	0.000
4264	2016.06.03 15:34	close by	2131	0.23	108.553	0.000	0.000	-87.60	34818.30
4265	2016.06.03 15:34	buy	2134	0.23	108.964	0.000	0.000
4266	2016.06.03 15:34	close by	2133	0.00	108.553	0.000	0.000	0.00	34818.30
4267	2016.06.03 15:34	close by	2134	0.23	108.684	0.000	0.000	-59.68	34758.62
4268	2016.06.03 15:34	close by	2130	0.00	108.684	0.000	0.000	0.00	34758.62
4269	2016.06.06 15:15	buy	2135	0.23	107.137	0.000	0.000
4270	2016.06.06 17:37	close	2135	0.23	107.438	0.000	0.000	64.44	34823.06
4271	2016.06.06 18:00	buy	2136	0.23	107.266	0.000	0.000
4272	2016.06.06 19:50	sell	2137	0.46	107.005	0.000	0.000
4273	2016.06.06 20:53	buy	2138	0.75	107.322	0.000	0.000
4274	2016.06.07 17:57	sell	2139	1.34	107.161	0.000	0.000
4275	2016.06.08 17:07	close	2139	0.82	106.670	0.000	0.000	377.15	35200.20
4276	2016.06.08 17:07	sell	2140	0.52	107.161	0.000	0.000
4277	2016.06.08 17:07	close by	2138	0.52	107.161	0.000	0.000	-79.18	35121.02
4278	2016.06.08 17:07	buy	2141	0.23	107.322	0.000	0.000
4279	2016.06.08 17:07	close by	2140	0.00	107.161	0.000	0.000	0.00	35121.02
4280	2016.06.08 17:07	close by	2137	0.23	107.266	0.000	0.000	-56.76	35064.25
4281	2016.06.08 17:07	sell	2142	0.23	107.005	0.000	0.000
4282	2016.06.08 17:07	close by	2136	0.00	107.266	0.000	0.000	0.00	35064.25
4283	2016.06.08 17:07	close by	2142	0.23	107.322	0.000	0.000	-68.35	34995.90
4284	2016.06.08 17:07	close by	2141	0.00	107.322	0.000	0.000	0.00	34995.90
4285	2016.06.09 07:00	sell	2143	0.23	106.634	0.000	0.000
4286	2016.06.09 10:35	close	2143	0.23	106.331	0.000	0.000	65.54	35061.44
4287	2016.06.09 12:00	sell	2144	0.23	106.499	0.000	0.000
4288	2016.06.09 20:19	buy	2145	0.46	106.682	0.000	0.000
4289	2016.06.10 04:01	close	2145	0.23	107.200	0.000	0.000	111.06	35172.51
4290	2016.06.10 04:01	buy	2146	0.23	106.682	0.000	0.000
4291	2016.06.10 04:01	close by	2146	0.23	106.499	0.000	0.000	-39.42	35133.09
4292	2016.06.10 04:01	close by	2144	0.00	106.499	0.000	0.000	0.00	35133.09
4293	2016.06.10 14:15	sell	2147	0.23	106.776	0.000	0.000
4294	2016.06.10 17:33	buy	2148	0.46	107.021	0.000	0.000
4295	2016.06.10 20:53	sell	2149	0.75	106.821	0.000	0.000
4296	2016.06.13 04:18	close	2149	0.52	106.289	0.000	0.000	260.08	35393.17
4297	2016.06.13 04:18	sell	2150	0.23	106.821	0.000	0.000
4298	2016.06.13 04:18	close by	2148	0.23	106.821	0.000	0.000	-43.52	35349.66
4299	2016.06.13 04:18	buy	2151	0.23	107.021	0.000	0.000
4300	2016.06.13 04:18	close by	2150	0.00	106.821	0.000	0.000	0.00	35349.66
4301	2016.06.13 04:18	close by	2151	0.23	106.776	0.000	0.000	-53.10	35296.55
4302	2016.06.13 04:18	close by	2147	0.00	106.776	0.000	0.000	0.00	35296.55
4303	2016.06.14 07:00	sell	2152	0.24	106.020	0.000	0.000
4304	2016.06.14 09:48	close	2152	0.24	105.719	0.000	0.000	68.33	35364.88
4305	2016.06.14 11:00	sell	2153	0.24	105.860	0.000	0.000
4306	2016.06.14 15:30	buy	2154	0.48	106.072	0.000	0.000
4307	2016.06.15 17:29	sell	2155	0.78	105.912	0.000	0.000
4308	2016.06.15 22:39	buy	2156	1.40	106.128	0.000	0.000
4309	2016.06.16 01:28	sell	2157	2.52	105.821	0.000	0.000
4310	2016.06.16 05:34	close	2157	1.66	105.298	0.000	0.000	824.50	36189.38
4311	2016.06.16 05:34	sell	2158	0.86	105.821	0.000	0.000
4312	2016.06.16 05:34	close by	2156	0.86	105.821	0.000	0.000	-252.15	35937.23
4313	2016.06.16 05:34	buy	2159	0.54	106.128	0.000	0.000
4314	2016.06.16 05:34	close by	2158	0.00	105.821	0.000	0.000	0.00	35937.23
4315	2016.06.16 05:34	close by	2155	0.48	106.072	0.000	0.000	-74.42	35862.81
4316	2016.06.16 05:34	sell	2160	0.30	105.912	0.000	0.000
4317	2016.06.16 05:34	close by	2154	0.00	106.072	0.000	0.000	0.00	35862.81
4318	2016.06.16 05:34	close by	2159	0.30	105.912	0.000	0.000	-61.54	35801.27
4319	2016.06.16 05:34	buy	2161	0.24	106.128	0.000	0.000
4320	2016.06.16 05:34	close by	2160	0.00	105.912	0.000	0.000	0.00	35801.27
4321	2016.06.16 05:34	close by	2161	0.24	105.860	0.000	0.000	-61.43	35739.85
4322	2016.06.16 05:34	close by	2153	0.00	105.860	0.000	0.000	0.00	35739.85
4323	2016.06.17 08:15	sell	2162	0.24	104.239	0.000	0.000
4324	2016.06.20 00:00	buy	2163	0.48	104.671	0.000	0.000
4325	2016.06.20 12:44	sell	2164	0.78	104.407	0.000	0.000
4326	2016.06.21 03:00	close	2164	0.54	103.774	0.000	0.000	329.20	36069.04
4327	2016.06.21 03:00	sell	2165	0.24	104.407	0.000	0.000
4328	2016.06.21 03:00	close by	2163	0.24	104.407	0.000	0.000	-61.31	36007.74
4329	2016.06.21 03:00	buy	2166	0.24	104.671	0.000	0.000
4330	2016.06.21 03:00	close by	2165	0.00	104.407	0.000	0.000	0.00	36007.74
4331	2016.06.21 03:00	close by	2166	0.24	104.239	0.000	0.000	-100.09	35907.64
4332	2016.06.21 03:00	close by	2162	0.00	104.239	0.000	0.000	0.00	35907.64
4333	2016.06.21 11:30	buy	2167	0.24	104.372	0.000	0.000
4334	2016.06.21 14:08	close	2167	0.24	104.674	0.000	0.000	69.24	35976.88
4335	2016.06.22 07:00	sell	2168	0.24	104.443	0.000	0.000
4336	2016.06.22 14:17	buy	2169	0.48	104.658	0.000	0.000
4337	2016.06.22 20:01	sell	2170	0.78	104.420	0.000	0.000
4338	2016.06.23 00:20	buy	2171	1.40	104.633	0.000	0.000
4339	2016.06.23 09:10	sell	2172	2.52	104.473	0.000	0.000
4340	2016.06.23 09:10	close	2172	1.66	104.035	0.000	0.000	698.88	36675.76
4341	2016.06.23 09:10	sell	2173	0.86	104.473	0.000	0.000
4342	2016.06.23 09:10	close by	2171	0.86	104.473	0.000	0.000	-132.28	36543.48
4343	2016.06.23 09:10	buy	2174	0.54	104.633	0.000	0.000
4344	2016.06.23 09:10	close by	2173	0.00	104.473	0.000	0.000	0.00	36543.48
4345	2016.06.23 09:10	close by	2170	0.48	104.658	0.000	0.000	-111.13	36432.36
4346	2016.06.23 09:10	sell	2175	0.30	104.420	0.000	0.000
4347	2016.06.23 09:10	close by	2169	0.00	104.658	0.000	0.000	0.00	36432.36
4348	2016.06.23 09:10	close by	2174	0.30	104.420	0.000	0.000	-61.43	36370.93
4349	2016.06.23 09:10	buy	2176	0.24	104.633	0.000	0.000
4350	2016.06.23 09:10	close by	2175	0.00	104.420	0.000	0.000	0.00	36370.93
4351	2016.06.23 09:10	close by	2176	0.24	104.443	0.000	0.000	-44.09	36326.84
4352	2016.06.23 09:10	close by	2168	0.00	104.443	0.000	0.000	0.00	36326.84
4353	2016.06.23 10:30	sell	2177	0.24	104.539	0.000	0.000
4354	2016.06.23 12:07	buy	2178	0.48	104.701	0.000	0.000
4355	2016.06.23 13:23	close	2178	0.24	105.191	0.000	0.000	111.80	36438.64
4356	2016.06.23 13:23	buy	2179	0.24	104.701	0.000	0.000
4357	2016.06.23 13:23	close by	2179	0.24	104.539	0.000	0.000	-36.96	36401.68
4358	2016.06.23 13:23	close by	2177	0.00	104.539	0.000	0.000	0.00	36401.68
4359	2016.06.27 07:45	sell	2180	0.24	101.635	0.000	0.000
4360	2016.06.28 17:01	buy	2181	0.48	102.628	0.000	0.000
4361	2016.06.29 08:44	sell	2182	0.78	102.178	0.000	0.000
4362	2016.06.29 12:15	buy	2183	1.40	102.634	0.000	0.000
4363	2016.06.30 09:34	sell	2184	2.52	102.471	0.000	0.000
4364	2016.06.30 11:13	buy	2185	4.53	102.850	0.000	0.000
4365	2016.06.30 17:58	sell	2186	8.16	102.624	0.000	0.000
4366	2016.06.30 19:02	buy	2187	14.69	102.898	0.000	0.000
4367	2016.06.30 21:19	close	2187	9.40	103.279	0.000	0.000	3467.69	39869.37
4368	2016.06.30 21:19	buy	2188	5.29	102.898	0.000	0.000
4369	2016.06.30 21:19	close by	2186	5.29	102.898	0.000	0.000	-1403.30	38466.07
4370	2016.06.30 21:19	sell	2189	2.87	102.624	0.000	0.000
4371	2016.06.30 21:19	close by	2188	0.00	102.898	0.000	0.000	0.00	38466.07
4372	2016.06.30 21:19	close by	2185	2.52	102.471	0.000	0.000	-924.75	37541.32
4373	2016.06.30 21:19	buy	2190	2.01	102.850	0.000	0.000
4374	2016.06.30 21:19	close by	2184	0.00	102.471	0.000	0.000	0.00	37541.32
4375	2016.06.30 21:19	close by	2183	0.78	102.178	0.000	0.000	-346.61	37194.70
4376	2016.06.30 21:19	buy	2191	0.62	102.634	0.000	0.000
4377	2016.06.30 21:19	close by	2182	0.00	102.178	0.000	0.000	0.00	37194.70
4378	2016.06.30 21:19	close by	2181	0.24	101.635	0.000	0.000	-231.82	36962.88
4379	2016.06.30 21:19	buy	2192	0.24	102.628	0.000	0.000
4380	2016.06.30 21:19	close by	2180	0.00	101.635	0.000	0.000	0.00	36962.88
4381	2016.06.30 21:19	close by	2189	2.01	102.850	0.000	0.000	-439.80	36523.08
4382	2016.06.30 21:19	sell	2193	0.86	102.624	0.000	0.000
4383	2016.06.30 21:19	close by	2190	0.00	102.850	0.000	0.000	0.00	36523.08
4384	2016.06.30 21:19	close by	2193	0.62	102.634	0.000	0.000	-6.00	36517.08
4385	2016.06.30 21:19	sell	2194	0.24	102.624	0.000	0.000
4386	2016.06.30 21:19	close by	2191	0.00	102.634	0.000	0.000	0.00	36517.08
4387	2016.06.30 21:19	close by	2194	0.24	102.628	0.000	0.000	-0.93	36516.15
4388	2016.06.30 21:19	close by	2192	0.00	102.628	0.000	0.000	0.00	36516.15
4389	2016.07.01 07:15	sell	2195	0.24	102.881	0.000	0.000
4390	2016.07.01 10:34	close	2195	0.24	102.577	0.000	0.000	71.13	36587.28
4391	2016.07.01 17:15	sell	2196	0.24	102.536	0.000	0.000
4392	2016.07.04 05:54	buy	2197	0.48	102.722	0.000	0.000
4393	2016.07.04 18:38	sell	2198	0.78	102.485	0.000	0.000
4394	2016.07.05 09:06	close	2198	0.54	101.981	0.000	0.000	266.68	36853.96
4395	2016.07.05 09:06	sell	2199	0.24	102.485	0.000	0.000
4396	2016.07.05 09:06	close by	2197	0.24	102.485	0.000	0.000	-56.03	36797.93
4397	2016.07.05 09:06	buy	2200	0.24	102.722	0.000	0.000
4398	2016.07.05 09:06	close by	2199	0.00	102.485	0.000	0.000	0.00	36797.93
4399	2016.07.05 09:06	close by	2200	0.24	102.536	0.000	0.000	-43.95	36753.98
4400	2016.07.05 09:06	close by	2196	0.00	102.536	0.000	0.000	0.00	36753.98
4401	2016.07.07 07:00	sell	2201	0.25	100.941	0.000	0.000
4402	2016.07.07 09:11	close	2201	0.25	100.639	0.000	0.000	75.02	36829.00
4403	2016.07.07 16:15	buy	2202	0.25	101.097	0.000	0.000
4404	2016.07.07 17:00	sell	2203	0.50	100.871	0.000	0.000
4405	2016.07.08 06:55	close	2203	0.25	100.332	0.000	0.000	134.21	36963.21
4406	2016.07.08 06:55	sell	2204	0.25	100.871	0.000	0.000
4407	2016.07.08 06:55	close by	2204	0.25	101.097	0.000	0.000	-56.49	36906.72
4408	2016.07.08 06:55	close by	2202	0.00	101.097	0.000	0.000	0.00	36906.72
4409	2016.07.08 09:30	sell	2205	0.25	100.454	0.000	0.000
4410	2016.07.08 15:30	buy	2206	0.50	100.773	0.000	0.000
4411	2016.07.08 16:09	sell	2207	0.81	100.411	0.000	0.000
4412	2016.07.08 16:45	buy	2208	1.46	100.727	0.000	0.000
4413	2016.07.11 08:05	close	2208	0.90	101.328	0.000	0.000	533.51	37440.23
4414	2016.07.11 08:05	buy	2209	0.56	100.727	0.000	0.000
4415	2016.07.11 08:05	close by	2207	0.56	100.727	0.000	0.000	-175.11	37265.12
4416	2016.07.11 08:05	sell	2210	0.25	100.411	0.000	0.000
4417	2016.07.11 08:05	close by	2209	0.00	100.727	0.000	0.000	0.00	37265.12
4418	2016.07.11 08:05	close by	2206	0.25	100.454	0.000	0.000	-78.97	37186.16
4419	2016.07.11 08:05	buy	2211	0.25	100.773	0.000	0.000
4420	2016.07.11 08:05	close by	2205	0.00	100.454	0.000	0.000	0.00	37186.16
4421	2016.07.11 08:05	close by	2211	0.25	100.411	0.000	0.000	-89.32	37096.84
4422	2016.07.11 08:05	close by	2210	0.00	100.411	0.000	0.000	0.00	37096.84
4423	2016.07.13 11:15	sell	2212	0.25	104.257	0.000	0.000
4424	2016.07.13 12:30	buy	2213	0.50	104.545	0.000	0.000
4425	2016.07.13 16:46	sell	2214	0.81	104.307	0.000	0.000
4426	2016.07.13 23:50	buy	2215	1.46	104.561	0.000	0.000
4427	2016.07.14 01:35	sell	2216	2.62	104.193	0.000	0.000
4428	2016.07.14 05:06	buy	2217	4.72	104.471	0.000	0.000
4429	2016.07.14 08:50	close	2217	3.00	105.056	0.000	0.000	1670.54	38767.38
4430	2016.07.14 08:50	buy	2218	1.72	104.471	0.000	0.000
4431	2016.07.14 08:50	close by	2216	1.72	104.471	0.000	0.000	-455.11	38312.27
4432	2016.07.14 08:50	sell	2219	0.90	104.193	0.000	0.000
4433	2016.07.14 08:50	close by	2218	0.00	104.471	0.000	0.000	0.00	38312.27
4434	2016.07.14 08:50	close by	2215	0.81	104.307	0.000	0.000	-198.17	38114.10
4435	2016.07.14 08:50	buy	2220	0.65	104.561	0.000	0.000
4436	2016.07.14 08:50	close by	2214	0.00	104.307	0.000	0.000	0.00	38114.10
4437	2016.07.14 08:50	close by	2213	0.25	104.257	0.000	0.000	-69.31	38044.79
4438	2016.07.14 08:50	buy	2221	0.25	104.545	0.000	0.000
4439	2016.07.14 08:50	close by	2212	0.00	104.257	0.000	0.000	0.00	38044.79
4440	2016.07.14 08:50	close by	2219	0.65	104.561	0.000	0.000	-227.67	37817.12
4441	2016.07.14 08:50	sell	2222	0.25	104.193	0.000	0.000
4442	2016.07.14 08:50	close by	2220	0.00	104.561	0.000	0.000	0.00	37817.12
4443	2016.07.14 08:50	close by	2222	0.25	104.545	0.000	0.000	-83.76	37733.36
4444	2016.07.14 08:50	close by	2221	0.00	104.545	0.000	0.000	0.00	37733.36
4445	2016.07.15 16:15	buy	2223	0.25	105.979	0.000	0.000
4446	2016.07.15 18:41	sell	2224	0.50	105.623	0.000	0.000
4447	2016.07.15 23:32	close	2224	0.25	104.940	0.000	0.000	162.71	37896.07
4448	2016.07.15 23:32	sell	2225	0.25	105.623	0.000	0.000
4449	2016.07.15 23:32	close by	2225	0.25	105.979	0.000	0.000	-84.81	37811.26
4450	2016.07.15 23:32	close by	2223	0.00	105.979	0.000	0.000	0.00	37811.26
4451	2016.07.18 07:30	sell	2226	0.25	105.471	0.000	0.000
4452	2016.07.18 10:04	buy	2227	0.50	105.765	0.000	0.000
4453	2016.07.18 16:05	sell	2228	0.81	105.400	0.000	0.000
4454	2016.07.18 17:52	buy	2229	1.46	105.810	0.000	0.000
4455	2016.07.19 07:29	sell	2230	2.62	105.647	0.000	0.000
4456	2016.07.19 10:22	buy	2231	4.72	106.157	0.000	0.000
4457	2016.07.19 19:33	sell	2232	8.50	105.982	0.000	0.000
4458	2016.07.20 09:09	buy	2233	15.31	106.228	0.000	0.000
4459	2016.07.20 12:35	close	2233	9.81	106.578	0.000	0.000	3221.58	41032.84
4460	2016.07.20 12:35	buy	2234	5.50	106.228	0.000	0.000
4461	2016.07.20 12:35	close by	2232	5.50	106.228	0.000	0.000	-1272.43	39760.42
4462	2016.07.20 12:35	sell	2235	3.00	105.982	0.000	0.000
4463	2016.07.20 12:35	close by	2234	0.00	106.228	0.000	0.000	0.00	39760.42
4464	2016.07.20 12:35	close by	2231	2.62	105.647	0.000	0.000	-1256.24	38504.18
4465	2016.07.20 12:35	buy	2236	2.10	106.157	0.000	0.000
4466	2016.07.20 12:35	close by	2230	0.00	105.647	0.000	0.000	0.00	38504.18
4467	2016.07.20 12:35	close by	2229	0.81	105.400	0.000	0.000	-313.15	38191.03
4468	2016.07.20 12:35	buy	2237	0.65	105.810	0.000	0.000
4469	2016.07.20 12:35	close by	2228	0.00	105.400	0.000	0.000	0.00	38191.03
4470	2016.07.20 12:35	close by	2227	0.25	105.471	0.000	0.000	-69.47	38121.55
4471	2016.07.20 12:35	buy	2238	0.25	105.765	0.000	0.000
4472	2016.07.20 12:35	close by	2226	0.00	105.471	0.000	0.000	0.00	38121.55
4473	2016.07.20 12:35	close by	2235	2.10	106.157	0.000	0.000	-344.78	37776.77
4474	2016.07.20 12:35	sell	2239	0.90	105.982	0.000	0.000
4475	2016.07.20 12:35	close by	2236	0.00	106.157	0.000	0.000	0.00	37776.77
4476	2016.07.20 12:35	close by	2239	0.65	105.810	0.000	0.000	104.89	37881.66
4477	2016.07.20 12:35	sell	2240	0.25	105.982	0.000	0.000
4478	2016.07.20 12:35	close by	2237	0.00	105.810	0.000	0.000	0.00	37881.66
4479	2016.07.20 12:35	close by	2240	0.25	105.765	0.000	0.000	50.89	37932.55
4480	2016.07.20 12:35	close by	2238	0.00	105.765	0.000	0.000	0.00	37932.55
4481	2016.07.20 14:15	buy	2241	0.25	106.494	0.000	0.000
4482	2016.07.20 18:12	close	2241	0.25	106.794	0.000	0.000	70.23	38002.78
4483	2016.07.22 12:45	buy	2242	0.25	106.118	0.000	0.000
4484	2016.07.22 16:41	sell	2243	0.50	105.882	0.000	0.000
4485	2016.07.22 17:59	buy	2244	0.81	106.215	0.000	0.000
4486	2016.07.25 09:12	sell	2245	1.46	106.054	0.000	0.000
4487	2016.07.26 03:00	close	2245	0.90	105.570	0.000	0.000	412.30	38415.08
4488	2016.07.26 03:00	sell	2246	0.56	106.054	0.000	0.000
4489	2016.07.26 03:00	close by	2244	0.56	106.054	0.000	0.000	-86.15	38328.93
4490	2016.07.26 03:00	buy	2247	0.25	106.215	0.000	0.000
4491	2016.07.26 03:00	close by	2246	0.00	106.054	0.000	0.000	0.00	38328.93
4492	2016.07.26 03:00	close by	2243	0.25	106.118	0.000	0.000	-56.42	38272.52
4493	2016.07.26 03:00	sell	2248	0.25	105.882	0.000	0.000
4494	2016.07.26 03:00	close by	2242	0.00	106.118	0.000	0.000	0.00	38272.52
4495	2016.07.26 03:00	close by	2248	0.25	106.215	0.000	0.000	-78.86	38193.66
4496	2016.07.26 03:00	close by	2247	0.00	106.215	0.000	0.000	0.00	38193.66
4497	2016.08.01 12:00	sell	2249	0.25	102.240	0.000	0.000
4498	2016.08.02 04:53	buy	2250	0.50	102.599	0.000	0.000
4499	2016.08.02 08:58	sell	2251	0.81	102.218	0.000	0.000
4500	2016.08.02 11:17	close	2251	0.56	101.573	0.000	0.000	355.61	38549.27
4501	2016.08.02 11:17	sell	2252	0.25	102.218	0.000	0.000
4502	2016.08.02 11:17	close by	2250	0.25	102.218	0.000	0.000	-93.78	38455.49
4503	2016.08.02 11:17	buy	2253	0.25	102.599	0.000	0.000
4504	2016.08.02 11:17	close by	2252	0.00	102.218	0.000	0.000	0.00	38455.49
4505	2016.08.02 11:17	close by	2253	0.25	102.240	0.000	0.000	-88.45	38367.04
4506	2016.08.02 11:17	close by	2249	0.00	102.240	0.000	0.000	0.00	38367.04
4507	2016.08.03 07:15	sell	2254	0.26	100.892	0.000	0.000
4508	2016.08.03 09:54	buy	2255	0.52	101.248	0.000	0.000
4509	2016.08.04 04:13	sell	2256	0.84	101.088	0.000	0.000
4510	2016.08.04 07:28	buy	2257	1.52	101.330	0.000	0.000
4511	2016.08.04 15:03	sell	2258	2.73	101.170	0.000	0.000
4512	2016.08.05 03:08	buy	2259	4.91	101.335	0.000	0.000
4513	2016.08.05 05:47	sell	2260	8.84	101.064	0.000	0.000
4514	2016.08.05 15:29	buy	2261	15.92	101.228	0.000	0.000
4515	2016.08.05 15:30	close	2261	10.20	101.508	0.000	0.000	2813.57	41180.61
4516	2016.08.05 15:30	buy	2262	5.72	101.228	0.000	0.000
4517	2016.08.05 15:30	close by	2260	5.72	101.228	0.000	0.000	-924.05	40256.56
4518	2016.08.05 15:30	sell	2263	3.12	101.064	0.000	0.000
4519	2016.08.05 15:30	close by	2262	0.00	101.228	0.000	0.000	0.00	40256.56
4520	2016.08.05 15:30	close by	2259	2.73	101.170	0.000	0.000	-444.74	39811.82
4521	2016.08.05 15:30	buy	2264	2.18	101.335	0.000	0.000
4522	2016.08.05 15:30	close by	2258	0.00	101.170	0.000	0.000	0.00	39811.82
4523	2016.08.05 15:30	close by	2257	0.84	101.088	0.000	0.000	-201.07	39610.75
4524	2016.08.05 15:30	buy	2265	0.68	101.330	0.000	0.000
4525	2016.08.05 15:30	close by	2256	0.00	101.088	0.000	0.000	0.00	39610.75
4526	2016.08.05 15:30	close by	2255	0.26	100.892	0.000	0.000	-92.24	39518.50
4527	2016.08.05 15:30	buy	2266	0.26	101.248	0.000	0.000
4528	2016.08.05 15:30	close by	2254	0.00	100.892	0.000	0.000	0.00	39518.50
4529	2016.08.05 15:30	close by	2263	2.18	101.335	0.000	0.000	-581.95	38936.55
4530	2016.08.05 15:30	sell	2267	0.94	101.064	0.000	0.000
4531	2016.08.05 15:30	close by	2264	0.00	101.335	0.000	0.000	0.00	38936.55
4532	2016.08.05 15:30	close by	2267	0.68	101.330	0.000	0.000	-178.17	38758.38
4533	2016.08.05 15:30	sell	2268	0.26	101.064	0.000	0.000
4534	2016.08.05 15:30	close by	2265	0.00	101.330	0.000	0.000	0.00	38758.38
4535	2016.08.05 15:30	close by	2268	0.26	101.248	0.000	0.000	-47.12	38711.26
4536	2016.08.05 15:30	close by	2266	0.00	101.248	0.000	0.000	0.00	38711.26
4537	2016.08.09 09:15	buy	2269	0.26	102.460	0.000	0.000
4538	2016.08.09 12:05	sell	2270	0.52	102.287	0.000	0.000
4539	2016.08.10 03:13	close	2270	0.26	101.795	0.000	0.000	125.57	38836.83
4540	2016.08.10 03:13	sell	2271	0.26	102.287	0.000	0.000
4541	2016.08.10 03:13	close by	2271	0.26	102.460	0.000	0.000	-44.37	38792.46
4542	2016.08.10 03:13	close by	2269	0.00	102.460	0.000	0.000	0.00	38792.46
4543	2016.08.11 09:30	buy	2272	0.26	101.407	0.000	0.000
4544	2016.08.11 10:09	sell	2273	0.52	101.210	0.000	0.000
4545	2016.08.11 12:40	buy	2274	0.84	101.414	0.000	0.000
4546	2016.08.11 16:20	sell	2275	1.52	101.229	0.000	0.000
4547	2016.08.11 18:34	buy	2276	2.73	101.432	0.000	0.000
4548	2016.08.11 20:50	close	2276	1.79	101.872	0.000	0.000	773.13	39565.59
4549	2016.08.11 20:50	buy	2277	0.94	101.432	0.000	0.000
4550	2016.08.11 20:50	close by	2275	0.94	101.432	0.000	0.000	-187.29	39378.30
4551	2016.08.11 20:50	sell	2278	0.58	101.229	0.000	0.000
4552	2016.08.11 20:50	close by	2277	0.00	101.432	0.000	0.000	0.00	39378.30
4553	2016.08.11 20:50	close by	2274	0.52	101.210	0.000	0.000	-104.13	39274.17
4554	2016.08.11 20:50	buy	2279	0.32	101.414	0.000	0.000
4555	2016.08.11 20:50	close by	2273	0.00	101.210	0.000	0.000	0.00	39274.17
4556	2016.08.11 20:50	close by	2278	0.32	101.414	0.000	0.000	-58.11	39216.06
4557	2016.08.11 20:50	sell	2280	0.26	101.229	0.000	0.000
4558	2016.08.11 20:50	close by	2279	0.00	101.414	0.000	0.000	0.00	39216.06
4559	2016.08.11 20:50	close by	2280	0.26	101.407	0.000	0.000	-45.42	39170.64
4560	2016.08.11 20:50	close by	2272	0.00	101.407	0.000	0.000	0.00	39170.64
4561	2016.08.15 13:15	sell	2281	0.26	101.026	0.000	0.000
4562	2016.08.15 17:04	buy	2282	0.52	101.229	0.000	0.000
4563	2016.08.15 17:59	sell	2283	0.84	100.988	0.000	0.000
4564	2016.08.15 19:35	buy	2284	1.52	101.223	0.000	0.000
4565	2016.08.16 03:57	sell	2285	2.73	101.063	0.000	0.000
4566	2016.08.16 05:40	close	2285	1.79	100.624	0.000	0.000	780.94	39951.58
4567	2016.08.16 05:40	sell	2286	0.94	101.063	0.000	0.000
4568	2016.08.16 05:40	close by	2284	0.94	101.063	0.000	0.000	-149.99	39801.59
4569	2016.08.16 05:40	buy	2287	0.58	101.223	0.000	0.000
4570	2016.08.16 05:40	close by	2286	0.00	101.063	0.000	0.000	0.00	39801.59
4571	2016.08.16 05:40	close by	2283	0.52	101.229	0.000	0.000	-125.01	39676.57
4572	2016.08.16 05:40	sell	2288	0.32	100.988	0.000	0.000
4573	2016.08.16 05:40	close by	2282	0.00	101.229	0.000	0.000	0.00	39676.57
4574	2016.08.16 05:40	close by	2287	0.32	100.988	0.000	0.000	-74.74	39601.83
4575	2016.08.16 05:40	buy	2289	0.26	101.223	0.000	0.000
4576	2016.08.16 05:40	close by	2288	0.00	100.988	0.000	0.000	0.00	39601.83
4577	2016.08.16 05:40	close by	2289	0.26	101.026	0.000	0.000	-50.99	39550.84
4578	2016.08.16 05:40	close by	2281	0.00	101.026	0.000	0.000	0.00	39550.84
4579	2016.08.17 07:15	buy	2290	0.26	100.580	0.000	0.000
4580	2016.08.17 07:52	close	2290	0.26	100.884	0.000	0.000	78.35	39629.19
4581	2016.08.18 10:00	sell	2291	0.26	99.866	0.000	0.000
4582	2016.08.18 11:30	buy	2292	0.52	100.155	0.000	0.000
4583	2016.08.18 20:08	sell	2293	0.84	99.993	0.000	0.000
4584	2016.08.19 03:03	buy	2294	1.52	100.196	0.000	0.000
4585	2016.08.19 16:49	sell	2295	2.73	100.036	0.000	0.000
4586	2016.08.22 00:00	buy	2296	4.91	100.743	0.000	0.000
4587	2016.08.22 13:59	sell	2297	8.84	100.533	0.000	0.000
4588	2016.08.23 03:08	close	2297	5.72	100.116	0.000	0.000	2380.42	42009.61
4589	2016.08.23 03:08	sell	2298	3.12	100.533	0.000	0.000
4590	2016.08.23 03:08	close by	2296	3.12	100.533	0.000	0.000	-657.26	41352.35
4591	2016.08.23 03:08	buy	2299	1.79	100.743	0.000	0.000
4592	2016.08.23 03:08	close by	2298	0.00	100.533	0.000	0.000	0.00	41352.35
4593	2016.08.23 03:08	close by	2295	1.52	100.196	0.000	0.000	-245.89	41106.46
4594	2016.08.23 03:08	sell	2300	1.21	100.036	0.000	0.000
4595	2016.08.23 03:08	close by	2294	0.00	100.196	0.000	0.000	0.00	41106.46
4596	2016.08.23 03:08	close by	2293	0.52	100.155	0.000	0.000	-85.57	41020.89
4597	2016.08.23 03:08	sell	2301	0.32	99.993	0.000	0.000
4598	2016.08.23 03:08	close by	2292	0.00	100.155	0.000	0.000	0.00	41020.89
4599	2016.08.23 03:08	close by	2299	1.21	100.036	0.000	0.000	-854.56	40166.33
4600	2016.08.23 03:08	buy	2302	0.58	100.743	0.000	0.000
4601	2016.08.23 03:08	close by	2300	0.00	100.036	0.000	0.000	0.00	40166.33
4602	2016.08.23 03:08	close by	2302	0.32	99.993	0.000	0.000	-239.74	39926.59
4603	2016.08.23 03:08	buy	2303	0.26	100.743	0.000	0.000
4604	2016.08.23 03:08	close by	2301	0.00	99.993	0.000	0.000	0.00	39926.59
4605	2016.08.23 03:08	close by	2303	0.26	99.866	0.000	0.000	-228.05	39698.54
4606	2016.08.23 03:08	close by	2291	0.00	99.866	0.000	0.000	0.00	39698.54
4607	2016.08.23 08:30	sell	2304	0.26	100.169	0.000	0.000
4608	2016.08.24 01:54	buy	2305	0.52	100.329	0.000	0.000
4609	2016.08.24 11:19	sell	2306	0.84	100.169	0.000	0.000
4610	2016.08.24 16:35	buy	2307	1.52	100.376	0.000	0.000
4611	2016.08.26 15:46	sell	2308	2.73	100.215	0.000	0.000
4612	2016.08.26 17:00	buy	2309	4.91	100.501	0.000	0.000
4613	2016.08.26 17:15	sell	2310	8.84	100.141	0.000	0.000
4614	2016.08.26 17:49	buy	2311	15.92	100.475	0.000	0.000
4615	2016.08.26 18:36	close	2311	10.20	100.871	0.000	0.000	4004.32	43702.86
4616	2016.08.26 18:36	buy	2312	5.72	100.475	0.000	0.000
4617	2016.08.26 18:36	close by	2310	5.72	100.475	0.000	0.000	-1893.79	41809.07
4618	2016.08.26 18:36	sell	2313	3.12	100.141	0.000	0.000
4619	2016.08.26 18:36	close by	2312	0.00	100.475	0.000	0.000	0.00	41809.07
4620	2016.08.26 18:36	close by	2309	2.73	100.215	0.000	0.000	-774.04	41035.03
4621	2016.08.26 18:36	buy	2314	2.18	100.501	0.000	0.000
4622	2016.08.26 18:36	close by	2308	0.00	100.215	0.000	0.000	0.00	41035.03
4623	2016.08.26 18:36	close by	2307	0.84	100.169	0.000	0.000	-175.61	40859.42
4624	2016.08.26 18:36	buy	2315	0.68	100.376	0.000	0.000
4625	2016.08.26 18:36	close by	2306	0.00	100.169	0.000	0.000	0.00	40859.42
4626	2016.08.26 18:36	close by	2305	0.26	100.169	0.000	0.000	-42.40	40817.02
4627	2016.08.26 18:36	buy	2316	0.26	100.329	0.000	0.000
4628	2016.08.26 18:36	close by	2304	0.00	100.169	0.000	0.000	0.00	40817.02
4629	2016.08.26 18:36	close by	2313	2.18	100.501	0.000	0.000	-777.94	40039.08
4630	2016.08.26 18:36	sell	2317	0.94	100.141	0.000	0.000
4631	2016.08.26 18:36	close by	2314	0.00	100.501	0.000	0.000	0.00	40039.08
4632	2016.08.26 18:36	close by	2317	0.68	100.376	0.000	0.000	-158.41	39880.67
4633	2016.08.26 18:36	sell	2318	0.26	100.141	0.000	0.000
4634	2016.08.26 18:36	close by	2315	0.00	100.376	0.000	0.000	0.00	39880.67
4635	2016.08.26 18:36	close by	2318	0.26	100.329	0.000	0.000	-48.45	39832.22
4636	2016.08.26 18:36	close by	2316	0.00	100.329	0.000	0.000	0.00	39832.22
4637	2016.08.30 07:00	buy	2319	0.27	102.099	0.000	0.000
4638	2016.08.30 10:26	close	2319	0.27	102.399	0.000	0.000	79.10	39911.32
4639	2016.08.30 12:00	buy	2320	0.27	102.294	0.000	0.000
4640	2016.08.30 16:25	close	2320	0.27	102.594	0.000	0.000	78.95	39990.27
4641	2016.08.31 14:30	buy	2321	0.27	103.265	0.000	0.000
4642	2016.09.01 04:29	sell	2322	0.54	103.105	0.000	0.000
4643	2016.09.01 09:00	buy	2323	0.87	103.378	0.000	0.000
4644	2016.09.01 15:43	close	2323	0.60	103.895	0.000	0.000	298.57	40288.84
4645	2016.09.01 15:43	buy	2324	0.27	103.378	0.000	0.000
4646	2016.09.01 15:43	close by	2322	0.27	103.378	0.000	0.000	-70.94	40217.90
4647	2016.09.01 15:43	sell	2325	0.27	103.105	0.000	0.000
4648	2016.09.01 15:43	close by	2324	0.00	103.378	0.000	0.000	0.00	40217.90
4649	2016.09.01 15:43	close by	2325	0.27	103.265	0.000	0.000	-41.84	40176.06
4650	2016.09.01 15:43	close by	2321	0.00	103.265	0.000	0.000	0.00	40176.06
4651	2016.09.02 13:00	buy	2326	0.27	103.582	0.000	0.000
4652	2016.09.02 15:29	sell	2327	0.54	103.390	0.000	0.000
4653	2016.09.02 15:35	close	2327	0.27	102.879	0.000	0.000	134.11	40310.17
4654	2016.09.02 15:35	sell	2328	0.27	103.390	0.000	0.000
4655	2016.09.02 15:35	close by	2328	0.27	103.582	0.000	0.000	-50.39	40259.78
4656	2016.09.02 15:35	close by	2326	0.00	103.582	0.000	0.000	0.00	40259.78
4657	2016.09.06 08:15	buy	2329	0.27	103.643	0.000	0.000
4658	2016.09.06 09:57	sell	2330	0.54	103.431	0.000	0.000
4659	2016.09.06 17:00	close	2330	0.27	102.900	0.000	0.000	139.33	40399.11
4660	2016.09.06 17:00	sell	2331	0.27	103.431	0.000	0.000
4661	2016.09.06 17:00	close by	2331	0.27	103.643	0.000	0.000	-55.63	40343.48
4662	2016.09.06 17:00	close by	2329	0.00	103.643	0.000	0.000	0.00	40343.48
4663	2016.09.08 07:00	sell	2332	0.27	101.671	0.000	0.000
4664	2016.09.08 15:34	buy	2333	0.54	101.831	0.000	0.000
4665	2016.09.08 16:35	sell	2334	0.87	101.510	0.000	0.000
4666	2016.09.08 17:11	buy	2335	1.57	101.759	0.000	0.000
4667	2016.09.08 18:47	close	2335	0.97	102.263	0.000	0.000	478.06	40821.54
4668	2016.09.08 18:47	buy	2336	0.60	101.759	0.000	0.000
4669	2016.09.08 18:47	close by	2334	0.60	101.759	0.000	0.000	-146.08	40675.46
4670	2016.09.08 18:47	sell	2337	0.27	101.510	0.000	0.000
4671	2016.09.08 18:47	close by	2336	0.00	101.759	0.000	0.000	0.00	40675.46
4672	2016.09.08 18:47	close by	2333	0.27	101.671	0.000	0.000	-42.24	40633.22
4673	2016.09.08 18:47	buy	2338	0.27	101.831	0.000	0.000
4674	2016.09.08 18:47	close by	2332	0.00	101.671	0.000	0.000	0.00	40633.22
4675	2016.09.08 18:47	close by	2338	0.27	101.510	0.000	0.000	-84.75	40548.47
4676	2016.09.08 18:47	close by	2337	0.00	101.510	0.000	0.000	0.00	40548.47
4677	2016.09.12 07:15	sell	2339	0.27	102.450	0.000	0.000
4678	2016.09.12 11:29	close	2339	0.27	102.149	0.000	0.000	79.56	40628.03
4679	2016.09.13 12:00	sell	2340	0.27	101.776	0.000	0.000
4680	2016.09.13 12:24	buy	2341	0.54	101.981	0.000	0.000
4681	2016.09.13 20:04	close	2341	0.27	102.503	0.000	0.000	137.50	40765.53
4682	2016.09.13 20:04	buy	2342	0.27	101.981	0.000	0.000
4683	2016.09.13 20:04	close by	2342	0.27	101.776	0.000	0.000	-54.00	40711.53
4684	2016.09.13 20:04	close by	2340	0.00	101.776	0.000	0.000	0.00	40711.53
4685	2016.09.15 14:45	sell	2343	0.27	102.309	0.000	0.000
4686	2016.09.15 15:30	close	2343	0.27	102.004	0.000	0.000	80.73	40792.26
4687	2016.09.15 17:45	buy	2344	0.27	102.543	0.000	0.000
4688	2016.09.15 18:52	sell	2345	0.54	102.256	0.000	0.000
4689	2016.09.16 18:55	buy	2346	0.87	102.417	0.000	0.000
4690	2016.09.19 04:57	sell	2347	1.57	102.109	0.000	0.000
4691	2016.09.20 09:59	close	2347	0.97	101.574	0.000	0.000	510.56	41302.82
4692	2016.09.20 09:59	sell	2348	0.60	102.109	0.000	0.000
4693	2016.09.20 09:59	close by	2346	0.60	102.109	0.000	0.000	-182.75	41120.07
4694	2016.09.20 09:59	buy	2349	0.27	102.417	0.000	0.000
4695	2016.09.20 09:59	close by	2348	0.00	102.109	0.000	0.000	0.00	41120.07
4696	2016.09.20 09:59	close by	2345	0.27	102.543	0.000	0.000	-77.14	41042.93
4697	2016.09.20 09:59	sell	2350	0.27	102.256	0.000	0.000
4698	2016.09.20 09:59	close by	2344	0.00	102.543	0.000	0.000	0.00	41042.93
4699	2016.09.20 09:59	close by	2350	0.27	102.417	0.000	0.000	-42.79	41000.14
4700	2016.09.20 09:59	close by	2349	0.00	102.417	0.000	0.000	0.00	41000.14
4701	2016.09.20 10:45	sell	2351	0.27	101.708	0.000	0.000
4702	2016.09.20 13:30	buy	2352	0.54	101.908	0.000	0.000
4703	2016.09.20 16:47	sell	2353	0.87	101.693	0.000	0.000
4704	2016.09.21 06:42	buy	2354	1.57	101.860	0.000	0.000
4705	2016.09.21 07:18	sell	2355	2.83	101.564	0.000	0.000
4706	2016.09.21 07:18	close	2355	1.86	101.067	0.000	0.000	914.66	41914.80
4707	2016.09.21 07:18	sell	2356	0.97	101.564	0.000	0.000
4708	2016.09.21 07:18	close by	2354	0.97	101.564	0.000	0.000	-284.11	41630.69
4709	2016.09.21 07:18	buy	2357	0.60	101.860	0.000	0.000
4710	2016.09.21 07:18	close by	2356	0.00	101.564	0.000	0.000	0.00	41630.69
4711	2016.09.21 07:18	close by	2353	0.54	101.908	0.000	0.000	-115.37	41515.32
4712	2016.09.21 07:18	sell	2358	0.33	101.693	0.000	0.000
4713	2016.09.21 07:18	close by	2352	0.00	101.908	0.000	0.000	0.00	41515.32
4714	2016.09.21 07:18	close by	2357	0.33	101.693	0.000	0.000	-54.54	41460.78
4715	2016.09.21 07:18	buy	2359	0.27	101.860	0.000	0.000
4716	2016.09.21 07:18	close by	2358	0.00	101.693	0.000	0.000	0.00	41460.78
4717	2016.09.21 07:18	close by	2359	0.27	101.708	0.000	0.000	-40.71	41420.07
4718	2016.09.21 07:18	close by	2351	0.00	101.708	0.000	0.000	0.00	41420.07
4719	2016.09.22 14:15	buy	2360	0.28	100.728	0.000	0.000
4720	2016.09.23 03:29	close	2360	0.28	101.028	0.000	0.000	83.06	41503.13
4721	2016.09.23 07:15	buy	2361	0.28	101.145	0.000	0.000
4722	2016.09.23 09:18	sell	2362	0.56	100.841	0.000	0.000
4723	2016.09.23 16:08	buy	2363	0.91	101.035	0.000	0.000
4724	2016.09.26 03:09	sell	2364	1.63	100.820	0.000	0.000
4725	2016.09.26 16:45	close	2364	1.00	100.331	0.000	0.000	487.39	41990.52
4726	2016.09.26 16:45	sell	2365	0.63	100.820	0.000	0.000
4727	2016.09.26 16:45	close by	2363	0.63	100.820	0.000	0.000	-135.32	41855.20
4728	2016.09.26 16:45	buy	2366	0.28	101.035	0.000	0.000
4729	2016.09.26 16:45	close by	2365	0.00	100.820	0.000	0.000	0.00	41855.20
4730	2016.09.26 16:45	close by	2362	0.28	101.145	0.000	0.000	-85.13	41770.06
4731	2016.09.26 16:45	sell	2367	0.28	100.841	0.000	0.000
4732	2016.09.26 16:45	close by	2361	0.00	101.145	0.000	0.000	0.00	41770.06
4733	2016.09.26 16:45	close by	2367	0.28	101.035	0.000	0.000	-54.14	41715.92
4734	2016.09.26 16:45	close by	2366	0.00	101.035	0.000	0.000	0.00	41715.92
4735	2016.09.27 15:30	sell	2368	0.28	100.381	0.000	0.000
4736	2016.09.28 03:01	buy	2369	0.56	100.541	0.000	0.000
4737	2016.09.29 03:03	close	2369	0.28	101.018	0.000	0.000	131.93	41847.85
4738	2016.09.29 03:03	buy	2370	0.28	100.541	0.000	0.000
4739	2016.09.29 03:03	close by	2370	0.28	100.381	0.000	0.000	-45.03	41802.82
4740	2016.09.29 03:03	close by	2368	0.00	100.381	0.000	0.000	0.00	41802.82
4741	2016.09.30 07:45	buy	2371	0.28	101.295	0.000	0.000
4742	2016.09.30 09:00	sell	2372	0.56	101.075	0.000	0.000
4743	2016.09.30 14:25	buy	2373	0.91	101.236	0.000	0.000
4744	2016.10.04 02:10	close	2373	0.63	101.721	0.000	0.000	299.96	42102.78
4745	2016.10.04 02:10	buy	2374	0.28	101.236	0.000	0.000
4746	2016.10.04 02:10	close by	2372	0.28	101.236	0.000	0.000	-44.90	42057.89
4747	2016.10.04 02:10	sell	2375	0.28	101.075	0.000	0.000
4748	2016.10.04 02:10	close by	2374	0.00	101.236	0.000	0.000	0.00	42057.89
4749	2016.10.04 02:10	close by	2375	0.28	101.295	0.000	0.000	-60.74	41997.15
4750	2016.10.04 02:10	close by	2371	0.00	101.295	0.000	0.000	0.00	41997.15
4751	2016.10.05 14:45	buy	2376	0.28	103.072	0.000	0.000
4752	2016.10.05 17:00	close	2376	0.28	103.372	0.000	0.000	81.26	42078.41
4753	2016.10.06 09:30	buy	2377	0.28	103.577	0.000	0.000
4754	2016.10.06 15:34	close	2377	0.28	103.878	0.000	0.000	81.13	42159.54
4755	2016.10.07 07:15	sell	2378	0.28	103.792	0.000	0.000
4756	2016.10.07 08:57	buy	2379	0.56	103.952	0.000	0.000
4757	2016.10.07 13:10	sell	2380	0.91	103.711	0.000	0.000
4758	2016.10.07 15:35	buy	2381	1.63	103.902	0.000	0.000
4759	2016.10.07 15:50	sell	2382	2.94	103.542	0.000	0.000
4760	2016.10.07 16:26	close	2382	1.94	103.019	0.000	0.000	984.89	43144.43
4761	2016.10.07 16:26	sell	2383	1.00	103.542	0.000	0.000
4762	2016.10.07 16:26	close by	2381	1.00	103.542	0.000	0.000	-349.48	42794.95
4763	2016.10.07 16:26	buy	2384	0.63	103.902	0.000	0.000
4764	2016.10.07 16:26	close by	2383	0.00	103.542	0.000	0.000	0.00	42794.95
4765	2016.10.07 16:26	close by	2380	0.56	103.952	0.000	0.000	-131.01	42663.94
4766	2016.10.07 16:26	sell	2385	0.35	103.711	0.000	0.000
4767	2016.10.07 16:26	close by	2379	0.00	103.952	0.000	0.000	0.00	42663.94
4768	2016.10.07 16:26	close by	2384	0.35	103.711	0.000	0.000	-64.90	42599.04
4769	2016.10.07 16:26	buy	2386	0.28	103.902	0.000	0.000
4770	2016.10.07 16:26	close by	2385	0.00	103.711	0.000	0.000	0.00	42599.04
4771	2016.10.07 16:26	close by	2386	0.28	103.792	0.000	0.000	-29.90	42569.14
4772	2016.10.07 16:26	close by	2378	0.00	103.792	0.000	0.000	0.00	42569.14
4773	2016.10.12 10:15	buy	2387	0.28	103.563	0.000	0.000
4774	2016.10.12 15:10	close	2387	0.28	103.864	0.000	0.000	81.14	42650.28
4775	2016.10.13 09:45	sell	2388	0.28	103.851	0.000	0.000
4776	2016.10.13 11:51	buy	2389	0.56	104.061	0.000	0.000
4777	2016.10.13 14:01	sell	2390	0.91	103.788	0.000	0.000
4778	2016.10.14 04:32	buy	2391	1.63	103.949	0.000	0.000
4779	2016.10.14 12:53	close	2391	1.00	104.407	0.000	0.000	438.67	43088.95
4780	2016.10.14 12:53	buy	2392	0.63	103.949	0.000	0.000
4781	2016.10.14 12:53	close by	2390	0.63	103.949	0.000	0.000	-97.47	42991.48
4782	2016.10.14 12:53	sell	2393	0.28	103.788	0.000	0.000
4783	2016.10.14 12:53	close by	2392	0.00	103.949	0.000	0.000	0.00	42991.48
4784	2016.10.14 12:53	close by	2389	0.28	103.851	0.000	0.000	-56.61	42934.88
4785	2016.10.14 12:53	buy	2394	0.28	104.061	0.000	0.000
4786	2016.10.14 12:53	close by	2388	0.00	103.851	0.000	0.000	0.00	42934.88
4787	2016.10.14 12:53	close by	2394	0.28	103.788	0.000	0.000	-73.21	42861.67
4788	2016.10.14 12:53	close by	2393	0.00	103.788	0.000	0.000	0.00	42861.67
4789	2016.10.17 07:00	buy	2395	0.29	104.219	0.000	0.000
4790	2016.10.17 09:59	sell	2396	0.58	104.043	0.000	0.000
4791	2016.10.17 11:14	buy	2397	0.94	104.314	0.000	0.000
4792	2016.10.17 15:30	sell	2398	1.69	103.987	0.000	0.000
4793	2016.10.18 16:02	buy	2399	3.04	104.147	0.000	0.000
4794	2016.10.18 18:13	sell	2400	5.48	103.850	0.000	0.000
4795	2016.10.19 12:57	close	2400	3.48	103.311	0.000	0.000	1814.36	44676.02
4796	2016.10.19 12:57	sell	2401	2.00	103.850	0.000	0.000
4797	2016.10.19 12:57	close by	2399	2.00	103.850	0.000	0.000	-576.75	44099.28
4798	2016.10.19 12:57	buy	2402	1.04	104.147	0.000	0.000
4799	2016.10.19 12:57	close by	2401	0.00	103.850	0.000	0.000	0.00	44099.28
4800	2016.10.19 12:57	close by	2398	0.94	104.314	0.000	0.000	-299.37	43799.91
4801	2016.10.19 12:57	sell	2403	0.75	103.987	0.000	0.000
4802	2016.10.19 12:57	close by	2397	0.00	104.314	0.000	0.000	0.00	43799.91
4803	2016.10.19 12:57	close by	2396	0.29	104.219	0.000	0.000	-50.01	43749.90
4804	2016.10.19 12:57	sell	2404	0.29	104.043	0.000	0.000
4805	2016.10.19 12:57	close by	2395	0.00	104.219	0.000	0.000	0.00	43749.90
4806	2016.10.19 12:57	close by	2402	0.75	103.987	0.000	0.000	-116.16	43633.74
4807	2016.10.19 12:57	buy	2405	0.29	104.147	0.000	0.000
4808	2016.10.19 12:57	close by	2403	0.00	103.987	0.000	0.000	0.00	43633.74
4809	2016.10.19 12:57	close by	2405	0.29	104.043	0.000	0.000	-29.20	43604.54
4810	2016.10.19 12:57	close by	2404	0.00	104.043	0.000	0.000	0.00	43604.54
4811	2016.10.21 12:45	sell	2406	0.29	103.844	0.000	0.000
4812	2016.10.21 16:35	close	2406	0.29	103.544	0.000	0.000	84.02	43688.56
4813	2016.10.21 17:15	sell	2407	0.29	103.701	0.000	0.000
4814	2016.10.21 18:29	buy	2408	0.58	103.901	0.000	0.000
4815	2016.10.24 09:40	sell	2409	0.94	103.741	0.000	0.000
4816	2016.10.24 14:34	buy	2410	1.69	103.999	0.000	0.000
4817	2016.10.25 05:57	close	2410	1.04	104.488	0.000	0.000	486.37	44174.93
4818	2016.10.25 05:57	buy	2411	0.65	103.999	0.000	0.000
4819	2016.10.25 05:57	close by	2409	0.65	103.999	0.000	0.000	-161.03	44013.90
4820	2016.10.25 05:57	sell	2412	0.29	103.741	0.000	0.000
4821	2016.10.25 05:57	close by	2411	0.00	103.999	0.000	0.000	0.00	44013.90
4822	2016.10.25 05:57	close by	2408	0.29	103.701	0.000	0.000	-56.10	43957.80
4823	2016.10.25 05:57	buy	2413	0.29	103.901	0.000	0.000
4824	2016.10.25 05:57	close by	2407	0.00	103.701	0.000	0.000	0.00	43957.80
4825	2016.10.25 05:57	close by	2413	0.29	103.741	0.000	0.000	-44.41	43913.39
4826	2016.10.25 05:57	close by	2412	0.00	103.741	0.000	0.000	0.00	43913.39
4827	2016.10.25 15:30	buy	2414	0.29	104.555	0.000	0.000
4828	2016.10.25 16:19	close	2414	0.29	104.855	0.000	0.000	82.97	43996.36
4829	2016.10.26 10:00	sell	2415	0.29	104.197	0.000	0.000
4830	2016.10.26 15:07	buy	2416	0.58	104.358	0.000	0.000
4831	2016.10.26 16:31	sell	2417	0.94	104.140	0.000	0.000
4832	2016.10.26 16:46	buy	2418	1.69	104.325	0.000	0.000
4833	2016.10.27 15:38	close	2418	1.04	104.771	0.000	0.000	441.68	44438.04
4834	2016.10.27 15:38	buy	2419	0.65	104.325	0.000	0.000
4835	2016.10.27 15:38	close by	2417	0.65	104.325	0.000	0.000	-116.42	44321.62
4836	2016.10.27 15:38	sell	2420	0.29	104.140	0.000	0.000
4837	2016.10.27 15:38	close by	2419	0.00	104.325	0.000	0.000	0.00	44321.62
4838	2016.10.27 15:38	close by	2416	0.29	104.197	0.000	0.000	-45.45	44276.17
4839	2016.10.27 15:38	buy	2421	0.29	104.358	0.000	0.000
4840	2016.10.27 15:38	close by	2415	0.00	104.197	0.000	0.000	0.00	44276.17
4841	2016.10.27 15:38	close by	2421	0.29	104.140	0.000	0.000	-60.34	44215.83
4842	2016.10.27 15:38	close by	2420	0.00	104.140	0.000	0.000	0.00	44215.83
4843	2016.10.28 14:45	buy	2422	0.29	105.345	0.000	0.000
4844	2016.10.28 16:00	sell	2423	0.58	105.170	0.000	0.000
4845	2016.10.28 17:57	buy	2424	0.94	105.367	0.000	0.000
4846	2016.10.28 20:07	sell	2425	1.69	105.195	0.000	0.000
4847	2016.10.28 20:31	close	2425	1.04	104.762	0.000	0.000	429.85	44645.68
4848	2016.10.28 20:31	sell	2426	0.65	105.195	0.000	0.000
4849	2016.10.28 20:31	close by	2424	0.65	105.195	0.000	0.000	-106.73	44538.95
4850	2016.10.28 20:31	buy	2427	0.29	105.367	0.000	0.000
4851	2016.10.28 20:31	close by	2426	0.00	105.195	0.000	0.000	0.00	44538.95
4852	2016.10.28 20:31	close by	2423	0.29	105.345	0.000	0.000	-48.44	44490.51
4853	2016.10.28 20:31	sell	2428	0.29	105.170	0.000	0.000
4854	2016.10.28 20:31	close by	2422	0.00	105.345	0.000	0.000	0.00	44490.51
4855	2016.10.28 20:31	close by	2428	0.29	105.367	0.000	0.000	-54.53	44435.98
4856	2016.10.28 20:31	close by	2427	0.00	105.367	0.000	0.000	0.00	44435.98
4857	2016.10.31 13:15	buy	2429	0.30	105.005	0.000	0.000
4858	2016.10.31 21:24	sell	2430	0.60	104.845	0.000	0.000
4859	2016.11.01 11:02	buy	2431	0.97	105.005	0.000	0.000
4860	2016.11.01 15:02	sell	2432	1.75	104.798	0.000	0.000
4861	2016.11.01 19:19	close	2432	1.08	104.354	0.000	0.000	459.51	44895.49
4862	2016.11.01 19:19	sell	2433	0.67	104.798	0.000	0.000
4863	2016.11.01 19:19	close by	2431	0.67	104.798	0.000	0.000	-132.91	44762.58
4864	2016.11.01 19:19	buy	2434	0.30	105.005	0.000	0.000
4865	2016.11.01 19:19	close by	2433	0.00	104.798	0.000	0.000	0.00	44762.58
4866	2016.11.01 19:19	close by	2430	0.30	105.005	0.000	0.000	-46.32	44716.26
4867	2016.11.01 19:19	sell	2435	0.30	104.845	0.000	0.000
4868	2016.11.01 19:19	close by	2429	0.00	105.005	0.000	0.000	0.00	44716.26
4869	2016.11.01 19:19	close by	2435	0.30	105.005	0.000	0.000	-46.00	44670.26
4870	2016.11.01 19:19	close by	2434	0.00	105.005	0.000	0.000	0.00	44670.26
4871	2016.11.03 17:45	buy	2436	0.30	103.160	0.000	0.000
4872	2016.11.03 19:34	sell	2437	0.60	102.949	0.000	0.000
4873	2016.11.04 03:03	buy	2438	0.97	103.128	0.000	0.000
4874	2016.11.04 04:05	sell	2439	1.75	102.871	0.000	0.000
4875	2016.11.04 05:12	buy	2440	3.15	103.138	0.000	0.000
4876	2016.11.04 11:25	sell	2441	5.67	102.974	0.000	0.000
4877	2016.11.04 15:30	buy	2442	10.20	103.174	0.000	0.000
4878	2016.11.04 16:01	sell	2443	18.37	102.894	0.000	0.000
4879	2016.11.04 17:51	buy	2444	33.06	103.173	0.000	0.000
4880	2016.11.07 00:00	close	2444	21.29	103.993	0.000	0.000	16780.42	61450.68
4881	2016.11.07 00:00	buy	2445	11.77	103.173	0.000	0.000
4882	2016.11.07 00:00	close by	2443	11.77	103.173	0.000	0.000	-3167.95	58282.73
4883	2016.11.07 00:00	sell	2446	6.60	102.894	0.000	0.000
4884	2016.11.07 00:00	close by	2445	0.00	103.173	0.000	0.000	0.00	58282.73
4885	2016.11.07 00:00	close by	2442	5.67	102.974	0.000	0.000	-1095.87	57186.86
4886	2016.11.07 00:00	buy	2447	4.53	103.174	0.000	0.000
4887	2016.11.07 00:00	close by	2441	0.00	102.974	0.000	0.000	0.00	57186.86
4888	2016.11.07 00:00	close by	2440	1.75	102.871	0.000	0.000	-450.98	56735.87
4889	2016.11.07 00:00	buy	2448	1.40	103.138	0.000	0.000
4890	2016.11.07 00:00	close by	2439	0.00	102.871	0.000	0.000	0.00	56735.87
4891	2016.11.07 00:00	close by	2438	0.60	102.949	0.000	0.000	-104.03	56631.84
4892	2016.11.07 00:00	buy	2449	0.37	103.128	0.000	0.000
4893	2016.11.07 00:00	close by	2437	0.00	102.949	0.000	0.000	0.00	56631.84
4894	2016.11.07 00:00	close by	2446	4.53	103.174	0.000	0.000	-1219.58	55412.26
4895	2016.11.07 00:00	sell	2450	2.07	102.894	0.000	0.000
4896	2016.11.07 00:00	close by	2447	0.00	103.174	0.000	0.000	0.00	55412.26
4897	2016.11.07 00:00	close by	2450	1.40	103.138	0.000	0.000	-328.45	55083.81
4898	2016.11.07 00:00	sell	2451	0.67	102.894	0.000	0.000
4899	2016.11.07 00:00	close by	2448	0.00	103.138	0.000	0.000	0.00	55083.81
4900	2016.11.07 00:00	close by	2451	0.37	103.128	0.000	0.000	-83.25	55000.56
4901	2016.11.07 00:00	sell	2452	0.30	102.894	0.000	0.000
4902	2016.11.07 00:00	close by	2449	0.00	103.128	0.000	0.000	0.00	55000.56
4903	2016.11.07 00:00	close by	2452	0.30	103.160	0.000	0.000	-76.92	54923.64
4904	2016.11.07 00:00	close by	2436	0.00	103.160	0.000	0.000	0.00	54923.64
4905	2016.11.08 09:30	sell	2453	0.37	104.416	0.000	0.000
4906	2016.11.08 12:47	buy	2454	0.74	104.594	0.000	0.000
4907	2016.11.08 19:13	close	2454	0.37	105.100	0.000	0.000	178.14	55101.78
4908	2016.11.08 19:13	buy	2455	0.37	104.594	0.000	0.000
4909	2016.11.08 19:13	close by	2455	0.37	104.416	0.000	0.000	-62.66	55039.12
4910	2016.11.08 19:13	close by	2453	0.00	104.416	0.000	0.000	0.00	55039.12
4911	2016.11.10 11:15	buy	2456	0.37	105.731	0.000	0.000
4912	2016.11.10 11:38	close	2456	0.37	106.038	0.000	0.000	107.12	55146.24
4913	2016.11.11 10:15	buy	2457	0.37	106.824	0.000	0.000
4914	2016.11.11 11:16	sell	2458	0.74	106.288	0.000	0.000
4915	2016.11.11 17:11	buy	2459	1.20	106.745	0.000	0.000
4916	2016.11.14 03:20	close	2459	0.83	107.523	0.000	0.000	600.28	55746.53
4917	2016.11.14 03:20	buy	2460	0.37	106.745	0.000	0.000
4918	2016.11.14 03:20	close by	2458	0.37	106.745	0.000	0.000	-157.63	55588.90
4919	2016.11.14 03:20	sell	2461	0.37	106.288	0.000	0.000
4920	2016.11.14 03:20	close by	2460	0.00	106.745	0.000	0.000	0.00	55588.90
4921	2016.11.14 03:20	close by	2461	0.37	106.824	0.000	0.000	-184.55	55404.34
4922	2016.11.14 03:20	close by	2457	0.00	106.824	0.000	0.000	0.00	55404.34
4923	2016.11.14 07:00	buy	2462	0.37	107.459	0.000	0.000
4924	2016.11.14 10:29	close	2462	0.37	107.766	0.000	0.000	105.40	55509.74
4925	2016.11.15 09:00	buy	2463	0.37	108.225	0.000	0.000
4926	2016.11.15 09:15	sell	2464	0.74	107.932	0.000	0.000
4927	2016.11.15 11:45	buy	2465	1.20	108.318	0.000	0.000
4928	2016.11.15 16:35	close	2465	0.83	108.956	0.000	0.000	486.01	55995.75
4929	2016.11.15 16:35	buy	2466	0.37	108.318	0.000	0.000
4930	2016.11.15 16:35	close by	2464	0.37	108.318	0.000	0.000	-131.07	55864.68
4931	2016.11.15 16:35	sell	2467	0.37	107.932	0.000	0.000
4932	2016.11.15 16:35	close by	2466	0.00	108.318	0.000	0.000	0.00	55864.68
4933	2016.11.15 16:35	close by	2467	0.37	108.225	0.000	0.000	-99.49	55765.19
4934	2016.11.15 16:35	close by	2463	0.00	108.225	0.000	0.000	0.00	55765.19
4935	2016.11.17 09:45	buy	2468	0.37	109.190	0.000	0.000
4936	2016.11.17 10:15	sell	2469	0.74	108.885	0.000	0.000
4937	2016.11.17 14:42	buy	2470	1.20	109.247	0.000	0.000
4938	2016.11.17 20:06	close	2470	0.83	109.884	0.000	0.000	481.15	56246.34
4939	2016.11.17 20:06	buy	2471	0.37	109.247	0.000	0.000
4940	2016.11.17 20:06	close by	2469	0.37	109.247	0.000	0.000	-121.88	56124.46
4941	2016.11.17 20:06	sell	2472	0.37	108.885	0.000	0.000
4942	2016.11.17 20:06	close by	2471	0.00	109.247	0.000	0.000	0.00	56124.46
4943	2016.11.17 20:06	close by	2472	0.37	109.190	0.000	0.000	-102.69	56021.77
4944	2016.11.17 20:06	close by	2468	0.00	109.190	0.000	0.000	0.00	56021.77
4945	2016.11.18 17:30	buy	2473	0.37	110.492	0.000	0.000
4946	2016.11.18 18:15	close	2473	0.37	110.792	0.000	0.000	100.19	56121.96
4947	2016.11.21 07:00	buy	2474	0.37	111.071	0.000	0.000
4948	2016.11.21 10:54	sell	2475	0.74	110.739	0.000	0.000
4949	2016.11.21 16:53	buy	2476	1.20	110.999	0.000	0.000
4950	2016.11.21 23:04	sell	2477	2.16	110.804	0.000	0.000
4951	2016.11.22 02:26	close	2477	1.33	110.284	0.000	0.000	626.63	56748.60
4952	2016.11.22 02:26	sell	2478	0.83	110.804	0.000	0.000
4953	2016.11.22 02:26	close by	2476	0.83	110.804	0.000	0.000	-147.47	56601.13
4954	2016.11.22 02:26	buy	2479	0.37	110.999	0.000	0.000
4955	2016.11.22 02:26	close by	2478	0.00	110.804	0.000	0.000	0.00	56601.13
4956	2016.11.22 02:26	close by	2475	0.37	111.071	0.000	0.000	-111.78	56489.35
4957	2016.11.22 02:26	sell	2480	0.37	110.739	0.000	0.000
4958	2016.11.22 02:26	close by	2474	0.00	111.071	0.000	0.000	0.00	56489.35
4959	2016.11.22 02:26	close by	2480	0.37	110.999	0.000	0.000	-87.23	56402.12
4960	2016.11.22 02:26	close by	2479	0.00	110.999	0.000	0.000	0.00	56402.12
4961	2016.11.22 09:45	buy	2481	0.38	111.044	0.000	0.000
4962	2016.11.22 11:25	sell	2482	0.76	110.614	0.000	0.000
4963	2016.11.22 14:50	buy	2483	1.23	111.017	0.000	0.000
4964	2016.11.23 15:30	close	2483	0.85	111.735	0.000	0.000	545.92	56948.04
4965	2016.11.23 15:30	buy	2484	0.38	111.017	0.000	0.000
4966	2016.11.23 15:30	close by	2482	0.38	111.017	0.000	0.000	-137.45	56810.59
4967	2016.11.23 15:30	sell	2485	0.38	110.614	0.000	0.000
4968	2016.11.23 15:30	close by	2484	0.00	111.017	0.000	0.000	0.00	56810.59
4969	2016.11.23 15:30	close by	2485	0.38	111.044	0.000	0.000	-146.36	56664.23
4970	2016.11.23 15:30	close by	2481	0.00	111.044	0.000	0.000	0.00	56664.23
4971	2016.11.25 11:30	sell	2486	0.38	113.082	0.000	0.000
4972	2016.11.25 12:45	close	2486	0.38	112.782	0.000	0.000	101.08	56765.31
4973	2016.11.25 13:45	sell	2487	0.38	112.930	0.000	0.000
4974	2016.11.25 19:00	buy	2488	0.76	113.221	0.000	0.000
4975	2016.11.28 00:00	sell	2489	1.23	112.769	0.000	0.000
4976	2016.11.28 03:16	close	2489	0.85	112.090	0.000	0.000	514.90	57280.21
4977	2016.11.28 03:16	sell	2490	0.38	112.769	0.000	0.000
4978	2016.11.28 03:16	close by	2488	0.38	112.769	0.000	0.000	-153.50	57126.71
4979	2016.11.28 03:16	buy	2491	0.38	113.221	0.000	0.000
4980	2016.11.28 03:16	close by	2490	0.00	112.769	0.000	0.000	0.00	57126.71
4981	2016.11.28 03:16	close by	2491	0.38	112.930	0.000	0.000	-98.80	57027.91
4982	2016.11.28 03:16	close by	2487	0.00	112.930	0.000	0.000	0.00	57027.91
4983	2016.11.29 13:00	buy	2492	0.38	112.510	0.000	0.000
4984	2016.11.29 14:16	close	2492	0.38	112.812	0.000	0.000	101.73	57129.64
4985	2016.11.30 07:00	buy	2493	0.38	112.705	0.000	0.000
4986	2016.11.30 11:16	close	2493	0.38	113.009	0.000	0.000	102.22	57231.86
4987	2016.11.30 12:15	buy	2494	0.38	112.904	0.000	0.000
4988	2016.11.30 13:44	close	2494	0.38	113.206	0.000	0.000	101.37	57333.23
4989	2016.12.01 11:00	buy	2495	0.38	114.372	0.000	0.000
4990	2016.12.01 16:49	close	2495	0.38	114.674	0.000	0.000	100.07	57433.30
4991	2016.12.01 17:30	buy	2496	0.38	114.517	0.000	0.000
4992	2016.12.01 20:57	sell	2497	0.76	114.180	0.000	0.000
4993	2016.12.02 15:32	close	2497	0.38	113.487	0.000	0.000	231.90	57665.21
4994	2016.12.02 15:32	sell	2498	0.38	114.180	0.000	0.000
4995	2016.12.02 15:32	close by	2498	0.38	114.517	0.000	0.000	-113.11	57552.10
4996	2016.12.02 15:32	close by	2496	0.00	114.517	0.000	0.000	0.00	57552.10
4997	2016.12.02 16:45	sell	2499	0.38	113.787	0.000	0.000
4998	2016.12.02 17:05	close	2499	0.38	113.486	0.000	0.000	100.79	57652.89
4999	2016.12.02 17:45	sell	2500	0.38	113.685	0.000	0.000
5000	2016.12.05 00:00	close	2500	0.38	113.274	0.000	0.000	137.74	57790.63
5001	2016.12.05 08:00	sell	2501	0.39	113.451	0.000	0.000
5002	2016.12.05 09:14	buy	2502	0.78	113.776	0.000	0.000
5003	2016.12.05 14:20	close	2502	0.39	114.454	0.000	0.000	231.03	58021.66
5004	2016.12.05 14:20	buy	2503	0.39	113.776	0.000	0.000
5005	2016.12.05 14:20	close by	2503	0.39	113.451	0.000	0.000	-110.74	57910.92
5006	2016.12.05 14:20	close by	2501	0.00	113.451	0.000	0.000	0.00	57910.92
5007	2016.12.05 15:15	buy	2504	0.39	114.276	0.000	0.000
5008	2016.12.05 17:01	close	2504	0.39	114.576	0.000	0.000	102.12	58013.04
5009	2016.12.06 09:30	buy	2505	0.39	113.854	0.000	0.000
5010	2016.12.06 12:04	close	2505	0.39	114.155	0.000	0.000	102.83	58115.87
5011	2016.12.06 12:30	buy	2506	0.39	114.054	0.000	0.000
5012	2016.12.06 14:40	sell	2507	0.78	113.728	0.000	0.000
5013	2016.12.07 02:06	buy	2508	1.26	114.198	0.000	0.000
5014	2016.12.07 11:55	sell	2509	2.27	113.991	0.000	0.000
5015	2016.12.08 05:03	close	2509	1.40	113.396	0.000	0.000	733.08	58848.95
5016	2016.12.08 05:03	sell	2510	0.87	113.991	0.000	0.000
5017	2016.12.08 05:03	close by	2508	0.87	113.991	0.000	0.000	-161.02	58687.93
5018	2016.12.08 05:03	buy	2511	0.39	114.198	0.000	0.000
5019	2016.12.08 05:03	close by	2510	0.00	113.991	0.000	0.000	0.00	58687.93
5020	2016.12.08 05:03	close by	2507	0.39	114.054	0.000	0.000	-113.76	58574.17
5021	2016.12.08 05:03	sell	2512	0.39	113.728	0.000	0.000
5022	2016.12.08 05:03	close by	2506	0.00	114.054	0.000	0.000	0.00	58574.17
5023	2016.12.08 05:03	close by	2512	0.39	114.198	0.000	0.000	-161.65	58412.52
5024	2016.12.08 05:03	close by	2511	0.00	114.198	0.000	0.000	0.00	58412.52
5025	2016.12.08 13:00	sell	2513	0.39	113.366	0.000	0.000
5026	2016.12.08 14:46	buy	2514	0.78	113.645	0.000	0.000
5027	2016.12.08 15:44	close	2514	0.39	114.278	0.000	0.000	216.03	58628.55
5028	2016.12.08 15:44	buy	2515	0.39	113.645	0.000	0.000
5029	2016.12.08 15:44	close by	2515	0.39	113.366	0.000	0.000	-95.21	58533.34
5030	2016.12.08 15:44	close by	2513	0.00	113.366	0.000	0.000	0.00	58533.34
5031	2016.12.12 07:30	buy	2516	0.39	115.502	0.000	0.000
5032	2016.12.12 09:53	close	2516	0.39	115.802	0.000	0.000	101.03	58634.37
5033	2016.12.13 10:30	buy	2517	0.39	115.329	0.000	0.000
5034	2016.12.13 15:29	sell	2518	0.78	115.105	0.000	0.000
5035	2016.12.14 20:04	buy	2519	1.26	115.266	0.000	0.000
5036	2016.12.14 21:00	close	2519	0.87	115.797	0.000	0.000	398.95	59033.32
5037	2016.12.14 21:00	buy	2520	0.39	115.266	0.000	0.000
5038	2016.12.14 21:00	close by	2518	0.39	115.266	0.000	0.000	-54.50	58978.82
5039	2016.12.14 21:00	sell	2521	0.39	115.105	0.000	0.000
5040	2016.12.14 21:00	close by	2520	0.00	115.266	0.000	0.000	0.00	58978.82
5041	2016.12.14 21:00	close by	2521	0.39	115.329	0.000	0.000	-75.57	58903.25
5042	2016.12.14 21:00	close by	2517	0.00	115.329	0.000	0.000	0.00	58903.25
5043	2016.12.16 10:30	buy	2522	0.39	118.306	0.000	0.000
5044	2016.12.16 11:55	sell	2523	0.78	117.993	0.000	0.000
5045	2016.12.16 17:56	buy	2524	1.26	118.360	0.000	0.000
5046	2016.12.16 18:14	sell	2525	2.27	117.973	0.000	0.000
5047	2016.12.19 06:15	close	2525	1.40	117.273	0.000	0.000	835.16	59738.40
5048	2016.12.19 06:15	sell	2526	0.87	117.973	0.000	0.000
5049	2016.12.19 06:15	close by	2524	0.87	117.973	0.000	0.000	-287.86	59450.54
5050	2016.12.19 06:15	buy	2527	0.39	118.360	0.000	0.000
5051	2016.12.19 06:15	close by	2526	0.00	117.973	0.000	0.000	0.00	59450.54
5052	2016.12.19 06:15	close by	2523	0.39	118.306	0.000	0.000	-104.50	59346.04
5053	2016.12.19 06:15	sell	2528	0.39	117.993	0.000	0.000
5054	2016.12.19 06:15	close by	2522	0.00	118.306	0.000	0.000	0.00	59346.04
5055	2016.12.19 06:15	close by	2528	0.39	118.360	0.000	0.000	-122.05	59223.99
5056	2016.12.19 06:15	close by	2527	0.00	118.360	0.000	0.000	0.00	59223.99
5057	2016.12.19 16:00	sell	2529	0.39	117.182	0.000	0.000
5058	2016.12.19 17:06	close	2529	0.39	116.882	0.000	0.000	100.10	59324.09
5059	2016.12.21 07:15	sell	2530	0.40	117.573	0.000	0.000
5060	2016.12.21 14:03	close	2530	0.40	117.272	0.000	0.000	102.67	59426.76
5061	2016.12.21 15:15	sell	2531	0.40	117.350	0.000	0.000
5062	2016.12.21 17:55	buy	2532	0.80	117.602	0.000	0.000
5063	2016.12.22 17:02	sell	2533	1.30	117.441	0.000	0.000
5064	2016.12.27 17:40	buy	2534	2.33	117.606	0.000	0.000
5065	2016.12.28 02:41	sell	2535	4.20	117.371	0.000	0.000
5066	2016.12.28 02:56	buy	2536	7.56	117.608	0.000	0.000
5067	2016.12.28 20:06	sell	2537	13.60	117.448	0.000	0.000
5068	2016.12.28 21:08	close	2537	8.81	117.190	0.000	0.000	1939.57	61366.33
5069	2016.12.28 21:08	sell	2538	4.79	117.448	0.000	0.000
5070	2016.12.28 21:08	close by	2536	4.79	117.448	0.000	0.000	-654.04	60712.29
5071	2016.12.28 21:08	buy	2539	2.77	117.608	0.000	0.000
5072	2016.12.28 21:08	close by	2538	0.00	117.448	0.000	0.000	0.00	60712.29
5073	2016.12.28 21:08	close by	2535	2.33	117.606	0.000	0.000	-468.00	60244.29
5074	2016.12.28 21:08	sell	2540	1.87	117.371	0.000	0.000
5075	2016.12.28 21:08	close by	2534	0.00	117.606	0.000	0.000	0.00	60244.29
5076	2016.12.28 21:08	close by	2533	0.80	117.602	0.000	0.000	-113.63	60130.66
5077	2016.12.28 21:08	sell	2541	0.50	117.441	0.000	0.000
5078	2016.12.28 21:08	close by	2532	0.00	117.602	0.000	0.000	0.00	60130.66
5079	2016.12.28 21:08	close by	2539	1.87	117.371	0.000	0.000	-378.22	59752.44
5080	2016.12.28 21:08	buy	2542	0.90	117.608	0.000	0.000
5081	2016.12.28 21:08	close by	2540	0.00	117.371	0.000	0.000	0.00	59752.44
5082	2016.12.28 21:08	close by	2542	0.50	117.441	0.000	0.000	-71.26	59681.18
5083	2016.12.28 21:08	buy	2543	0.40	117.608	0.000	0.000
5084	2016.12.28 21:08	close by	2541	0.00	117.441	0.000	0.000	0.00	59681.18
5085	2016.12.28 21:08	close by	2543	0.40	117.350	0.000	0.000	-89.08	59592.10
5086	2016.12.28 21:08	close by	2531	0.00	117.350	0.000	0.000	0.00	59592.10
5087	2016.12.30 08:00	buy	2544	0.40	116.692	0.000	0.000
5088	2016.12.30 09:47	close	2544	0.40	116.994	0.000	0.000	103.25	59695.35
5089	2016.12.30 14:30	buy	2545	0.40	116.969	0.000	0.000
5090	2016.12.30 16:49	sell	2546	0.80	116.739	0.000	0.000
5091	2016.12.30 23:17	buy	2547	1.30	116.956	0.000	0.000
5092	2017.01.02 21:46	close	2547	0.90	117.517	0.000	0.000	429.34	60124.70
5093	2017.01.02 21:46	buy	2548	0.40	116.956	0.000	0.000
5094	2017.01.02 21:46	close by	2546	0.40	116.956	0.000	0.000	-74.27	60050.43
5095	2017.01.02 21:46	sell	2549	0.40	116.739	0.000	0.000
5096	2017.01.02 21:46	close by	2548	0.00	116.956	0.000	0.000	0.00	60050.43
5097	2017.01.02 21:46	close by	2549	0.40	116.969	0.000	0.000	-78.41	59972.01
5098	2017.01.02 21:46	close by	2545	0.00	116.969	0.000	0.000	0.00	59972.01
5099	2017.01.04 07:00	buy	2550	0.40	118.012	0.000	0.000
5100	2017.01.04 10:06	sell	2551	0.80	117.816	0.000	0.000
5101	2017.01.04 16:29	close	2551	0.40	117.257	0.000	0.000	190.69	60162.70
5102	2017.01.04 16:29	sell	2552	0.40	117.816	0.000	0.000
5103	2017.01.04 16:29	close by	2552	0.40	118.012	0.000	0.000	-66.86	60095.84
5104	2017.01.04 16:29	close by	2550	0.00	118.012	0.000	0.000	0.00	60095.84
5105	2017.01.06 11:00	buy	2553	0.40	116.072	0.000	0.000
5106	2017.01.06 15:30	sell	2554	0.80	115.749	0.000	0.000
5107	2017.01.06 15:45	buy	2555	1.30	116.413	0.000	0.000
5108	2017.01.09 01:24	close	2555	0.90	117.213	0.000	0.000	613.97	60709.81
5109	2017.01.09 01:24	buy	2556	0.40	116.413	0.000	0.000
5110	2017.01.09 01:24	close by	2554	0.40	116.413	0.000	0.000	-226.99	60482.82
5111	2017.01.09 01:24	sell	2557	0.40	115.749	0.000	0.000
5112	2017.01.09 01:24	close by	2556	0.00	116.413	0.000	0.000	0.00	60482.82
5113	2017.01.09 01:24	close by	2557	0.40	116.072	0.000	0.000	-110.34	60372.48
5114	2017.01.09 01:24	close by	2553	0.00	116.072	0.000	0.000	0.00	60372.48
5115	2017.01.09 18:15	sell	2558	0.40	116.491	0.000	0.000
5116	2017.01.09 18:42	close	2558	0.40	116.190	0.000	0.000	103.62	60476.10
5117	2017.01.10 16:00	buy	2559	0.40	116.087	0.000	0.000
5118	2017.01.10 16:35	sell	2560	0.80	115.734	0.000	0.000
5119	2017.01.10 19:29	buy	2561	1.30	116.017	0.000	0.000
5120	2017.01.11 17:01	close	2561	0.90	116.662	0.000	0.000	497.29	60973.39
5121	2017.01.11 17:01	buy	2562	0.40	116.017	0.000	0.000
5122	2017.01.11 17:01	close by	2560	0.40	116.017	0.000	0.000	-97.45	60875.94
5123	2017.01.11 17:01	sell	2563	0.40	115.734	0.000	0.000
5124	2017.01.11 17:01	close by	2562	0.00	116.017	0.000	0.000	0.00	60875.94
5125	2017.01.11 17:01	close by	2563	0.40	116.087	0.000	0.000	-121.16	60754.78
5126	2017.01.11 17:01	close by	2559	0.00	116.087	0.000	0.000	0.00	60754.78
5127	2017.01.13 14:00	sell	2564	0.41	114.669	0.000	0.000
5128	2017.01.13 15:13	close	2564	0.41	114.369	0.000	0.000	107.55	60862.33
5129	2017.01.13 15:45	sell	2565	0.41	114.590	0.000	0.000
5130	2017.01.13 16:07	buy	2566	0.82	114.913	0.000	0.000
5131	2017.01.13 20:10	sell	2567	1.33	114.598	0.000	0.000
5132	2017.01.16 07:28	close	2567	0.92	113.957	0.000	0.000	517.16	61379.49
5133	2017.01.16 07:28	sell	2568	0.41	114.598	0.000	0.000
5134	2017.01.16 07:28	close by	2566	0.41	114.598	0.000	0.000	-113.76	61265.73
5135	2017.01.16 07:28	buy	2569	0.41	114.913	0.000	0.000
5136	2017.01.16 07:28	close by	2568	0.00	114.598	0.000	0.000	0.00	61265.73
5137	2017.01.16 07:28	close by	2569	0.41	114.590	0.000	0.000	-116.37	61149.36
5138	2017.01.16 07:28	close by	2565	0.00	114.590	0.000	0.000	0.00	61149.36
5139	2017.01.16 07:45	sell	2570	0.41	114.077	0.000	0.000
5140	2017.01.16 08:39	close	2570	0.41	113.770	0.000	0.000	110.64	61260.00
5141	2017.01.16 09:45	sell	2571	0.41	113.933	0.000	0.000
5142	2017.01.17 07:21	close	2571	0.41	113.633	0.000	0.000	108.09	61368.09
5143	2017.01.18 08:45	buy	2572	0.41	113.223	0.000	0.000
5144	2017.01.18 15:01	close	2572	0.41	113.523	0.000	0.000	108.35	61476.44
5145	2017.01.18 15:45	buy	2573	0.41	113.514	0.000	0.000
5146	2017.01.18 22:00	close	2573	0.41	113.826	0.000	0.000	112.38	61588.82
5147	2017.01.20 07:00	sell	2574	0.41	114.726	0.000	0.000
5148	2017.01.20 10:58	buy	2575	0.82	114.986	0.000	0.000
5149	2017.01.20 17:20	sell	2576	1.33	114.820	0.000	0.000
5150	2017.01.20 18:16	buy	2577	2.39	115.237	0.000	0.000
5151	2017.01.20 19:05	sell	2578	4.30	114.818	0.000	0.000
5152	2017.01.23 01:11	close	2578	2.83	114.154	0.000	0.000	1645.11	63233.94
5153	2017.01.23 01:11	sell	2579	1.47	114.818	0.000	0.000
5154	2017.01.23 01:11	close by	2577	1.47	114.818	0.000	0.000	-540.93	62693.00
5155	2017.01.23 01:11	buy	2580	0.92	115.237	0.000	0.000
5156	2017.01.23 01:11	close by	2579	0.00	114.818	0.000	0.000	0.00	62693.00
5157	2017.01.23 01:11	close by	2576	0.82	114.986	0.000	0.000	-119.99	62573.01
5158	2017.01.23 01:11	sell	2581	0.51	114.820	0.000	0.000
5159	2017.01.23 01:11	close by	2575	0.00	114.986	0.000	0.000	0.00	62573.01
5160	2017.01.23 01:11	close by	2580	0.51	114.820	0.000	0.000	-186.32	62386.69
5161	2017.01.23 01:11	buy	2582	0.41	115.237	0.000	0.000
5162	2017.01.23 01:11	close by	2581	0.00	114.820	0.000	0.000	0.00	62386.69
5163	2017.01.23 01:11	close by	2582	0.41	114.726	0.000	0.000	-183.70	62203.00
5164	2017.01.23 01:11	close by	2574	0.00	114.726	0.000	0.000	0.00	62203.00
5165	2017.01.24 11:15	buy	2583	0.41	113.282	0.000	0.000
5166	2017.01.24 17:01	sell	2584	0.82	112.989	0.000	0.000
5167	2017.01.24 18:32	buy	2585	1.33	113.463	0.000	0.000
5168	2017.01.25 14:17	sell	2586	2.39	113.303	0.000	0.000
5169	2017.01.25 16:13	buy	2587	4.30	113.747	0.000	0.000
5170	2017.01.25 22:18	sell	2588	7.75	113.437	0.000	0.000
5171	2017.01.26 08:20	buy	2589	13.95	113.597	0.000	0.000
5172	2017.01.26 11:43	close	2589	9.03	113.927	0.000	0.000	2615.62	64818.62
5173	2017.01.26 11:43	buy	2590	4.92	113.597	0.000	0.000
5174	2017.01.26 11:43	close by	2588	4.92	113.597	0.000	0.000	-699.27	64119.35
5175	2017.01.26 11:43	sell	2591	2.83	113.437	0.000	0.000
5176	2017.01.26 11:43	close by	2590	0.00	113.597	0.000	0.000	0.00	64119.35
5177	2017.01.26 11:43	close by	2587	2.39	113.303	0.000	0.000	-938.30	63181.05
5178	2017.01.26 11:43	buy	2592	1.91	113.747	0.000	0.000
5179	2017.01.26 11:43	close by	2586	0.00	113.303	0.000	0.000	0.00	63181.05
5180	2017.01.26 11:43	close by	2585	0.82	112.989	0.000	0.000	-344.10	62836.94
5181	2017.01.26 11:43	buy	2593	0.51	113.463	0.000	0.000
5182	2017.01.26 11:43	close by	2584	0.00	112.989	0.000	0.000	0.00	62836.94
5183	2017.01.26 11:43	close by	2591	1.91	113.747	0.000	0.000	-519.67	62317.27
5184	2017.01.26 11:43	sell	2594	0.92	113.437	0.000	0.000
5185	2017.01.26 11:43	close by	2592	0.00	113.747	0.000	0.000	0.00	62317.27
5186	2017.01.26 11:43	close by	2594	0.51	113.463	0.000	0.000	-11.64	62305.63
5187	2017.01.26 11:43	sell	2595	0.41	113.437	0.000	0.000
5188	2017.01.26 11:43	close by	2593	0.00	113.463	0.000	0.000	0.00	62305.63
5189	2017.01.26 11:43	close by	2595	0.41	113.282	0.000	0.000	55.24	62360.87
5190	2017.01.26 11:43	close by	2583	0.00	113.282	0.000	0.000	0.00	62360.87
5191	2017.01.30 15:15	sell	2596	0.42	114.555	0.000	0.000
5192	2017.01.30 16:44	close	2596	0.42	114.255	0.000	0.000	110.28	62471.15
5193	2017.02.01 07:45	buy	2597	0.42	113.197	0.000	0.000
5194	2017.02.01 09:38	close	2597	0.42	113.497	0.000	0.000	111.02	62582.17
5195	2017.02.01 11:00	buy	2598	0.42	113.358	0.000	0.000
5196	2017.02.01 15:16	close	2598	0.42	113.661	0.000	0.000	111.96	62694.13
5197	2017.02.02 11:45	sell	2599	0.42	112.606	0.000	0.000
5198	2017.02.02 12:21	close	2599	0.42	112.286	0.000	0.000	119.69	62813.82
5199	2017.02.03 07:00	buy	2600	0.42	112.998	0.000	0.000
5200	2017.02.03 15:30	close	2600	0.42	113.308	0.000	0.000	114.91	62928.73
5201	2017.02.06 13:15	sell	2601	0.42	112.467	0.000	0.000
5202	2017.02.06 15:18	close	2601	0.42	112.167	0.000	0.000	112.33	63041.06
5203	2017.02.06 16:15	sell	2602	0.42	112.341	0.000	0.000
5204	2017.02.06 20:03	close	2602	0.42	112.041	0.000	0.000	112.46	63153.52
5205	2017.02.07 14:45	buy	2603	0.42	112.349	0.000	0.000
5206	2017.02.07 18:27	sell	2604	0.84	112.100	0.000	0.000
5207	2017.02.07 22:53	buy	2605	1.36	112.332	0.000	0.000
5208	2017.02.08 03:41	sell	2606	2.45	112.131	0.000	0.000
5209	2017.02.08 08:53	buy	2607	4.41	112.411	0.000	0.000
5210	2017.02.08 10:51	sell	2608	7.94	112.114	0.000	0.000
5211	2017.02.09 04:00	buy	2609	14.29	112.285	0.000	0.000
5212	2017.02.09 16:56	close	2609	9.25	112.574	0.000	0.000	2374.66	65528.18
5213	2017.02.09 16:56	buy	2610	5.04	112.285	0.000	0.000
5214	2017.02.09 16:56	close by	2608	5.04	112.285	0.000	0.000	-774.08	64754.10
5215	2017.02.09 16:56	sell	2611	2.90	112.114	0.000	0.000
5216	2017.02.09 16:56	close by	2610	0.00	112.285	0.000	0.000	0.00	64754.10
5217	2017.02.09 16:56	close by	2607	2.45	112.131	0.000	0.000	-616.41	64137.69
5218	2017.02.09 16:56	buy	2612	1.96	112.411	0.000	0.000
5219	2017.02.09 16:56	close by	2606	0.00	112.131	0.000	0.000	0.00	64137.69
5220	2017.02.09 16:56	close by	2605	0.84	112.100	0.000	0.000	-176.13	63961.56
5221	2017.02.09 16:56	buy	2613	0.52	112.332	0.000	0.000
5222	2017.02.09 16:56	close by	2604	0.00	112.100	0.000	0.000	0.00	63961.56
5223	2017.02.09 16:56	close by	2611	1.96	112.411	0.000	0.000	-517.05	63444.51
5224	2017.02.09 16:56	sell	2614	0.94	112.114	0.000	0.000
5225	2017.02.09 16:56	close by	2612	0.00	112.411	0.000	0.000	0.00	63444.51
5226	2017.02.09 16:56	close by	2614	0.52	112.332	0.000	0.000	-100.69	63343.82
5227	2017.02.09 16:56	sell	2615	0.42	112.114	0.000	0.000
5228	2017.02.09 16:56	close by	2613	0.00	112.332	0.000	0.000	0.00	63343.82
5229	2017.02.09 16:56	close by	2615	0.42	112.349	0.000	0.000	-88.23	63255.59
5230	2017.02.09 16:56	close by	2603	0.00	112.349	0.000	0.000	0.00	63255.59
5231	2017.02.13 12:00	buy	2616	0.42	113.828	0.000	0.000
5232	2017.02.13 21:17	sell	2617	0.84	113.626	0.000	0.000
5233	2017.02.14 17:00	buy	2618	1.36	113.789	0.000	0.000
5234	2017.02.14 17:33	close	2618	0.94	114.308	0.000	0.000	426.79	63682.38
5235	2017.02.14 17:33	buy	2619	0.42	113.789	0.000	0.000
5236	2017.02.14 17:33	close by	2617	0.42	113.789	0.000	0.000	-60.19	63622.19
5237	2017.02.14 17:33	sell	2620	0.42	113.626	0.000	0.000
5238	2017.02.14 17:33	close by	2619	0.00	113.789	0.000	0.000	0.00	63622.19
5239	2017.02.14 17:33	close by	2620	0.42	113.828	0.000	0.000	-74.36	63547.83
5240	2017.02.14 17:33	close by	2616	0.00	113.828	0.000	0.000	0.00	63547.83
5241	2017.02.15 10:00	buy	2621	0.42	114.493	0.000	0.000
5242	2017.02.15 15:30	close	2621	0.42	114.794	0.000	0.000	110.13	63657.96
5243	2017.02.20 07:15	buy	2622	0.42	113.050	0.000	0.000
5244	2017.02.21 02:07	close	2622	0.42	113.350	0.000	0.000	111.02	63768.98
5245	2017.02.22 07:00	sell	2623	0.43	113.424	0.000	0.000
5246	2017.02.22 11:37	close	2623	0.43	113.124	0.000	0.000	114.03	63883.01
5247	2017.02.23 07:00	sell	2624	0.43	113.160	0.000	0.000
5248	2017.02.23 10:04	buy	2625	0.86	113.341	0.000	0.000
5249	2017.02.23 11:10	sell	2626	1.39	113.122	0.000	0.000
5250	2017.02.23 17:56	close	2626	0.96	112.592	0.000	0.000	451.90	64334.91
5251	2017.02.23 17:56	sell	2627	0.43	113.122	0.000	0.000
5252	2017.02.23 17:56	close by	2625	0.43	113.122	0.000	0.000	-83.65	64251.26
5253	2017.02.23 17:56	buy	2628	0.43	113.341	0.000	0.000
5254	2017.02.23 17:56	close by	2627	0.00	113.122	0.000	0.000	0.00	64251.26
5255	2017.02.23 17:56	close by	2628	0.43	113.160	0.000	0.000	-69.14	64182.12
5256	2017.02.23 17:56	close by	2624	0.00	113.160	0.000	0.000	0.00	64182.12
5257	2017.02.24 10:00	sell	2629	0.43	112.721	0.000	0.000
5258	2017.02.24 12:28	close	2629	0.43	112.421	0.000	0.000	114.75	64296.87
5259	2017.02.27 13:30	buy	2630	0.43	112.261	0.000	0.000
5260	2017.02.27 16:42	sell	2631	0.86	112.101	0.000	0.000
5261	2017.02.27 16:59	buy	2632	1.39	112.381	0.000	0.000
5262	2017.02.27 17:19	sell	2633	2.51	112.126	0.000	0.000
5263	2017.02.27 20:04	buy	2634	4.51	112.339	0.000	0.000
5264	2017.02.27 21:27	close	2634	2.96	112.835	0.000	0.000	1301.16	65598.03
5265	2017.02.27 21:27	buy	2635	1.55	112.339	0.000	0.000
5266	2017.02.27 21:27	close by	2633	1.55	112.339	0.000	0.000	-292.57	65305.46
5267	2017.02.27 21:27	sell	2636	0.96	112.126	0.000	0.000
5268	2017.02.27 21:27	close by	2635	0.00	112.339	0.000	0.000	0.00	65305.46
5269	2017.02.27 21:27	close by	2632	0.86	112.101	0.000	0.000	-213.41	65092.05
5270	2017.02.27 21:27	buy	2637	0.53	112.381	0.000	0.000
5271	2017.02.27 21:27	close by	2631	0.00	112.101	0.000	0.000	0.00	65092.05
5272	2017.02.27 21:27	close by	2636	0.53	112.381	0.000	0.000	-119.76	64972.29
5273	2017.02.27 21:27	sell	2638	0.43	112.126	0.000	0.000
5274	2017.02.27 21:27	close by	2637	0.00	112.381	0.000	0.000	0.00	64972.29
5275	2017.02.27 21:27	close by	2638	0.43	112.261	0.000	0.000	-51.44	64920.85
5276	2017.02.27 21:27	close by	2630	0.00	112.261	0.000	0.000	0.00	64920.85
5277	2017.02.28 10:30	sell	2639	0.43	112.418	0.000	0.000
5278	2017.02.28 14:32	close	2639	0.43	112.118	0.000	0.000	115.06	65035.91
5279	2017.02.28 15:30	sell	2640	0.43	112.235	0.000	0.000
5280	2017.02.28 17:16	close	2640	0.43	111.935	0.000	0.000	115.25	65151.16
5281	2017.03.02 11:45	buy	2641	0.43	114.237	0.000	0.000
5282	2017.03.02 16:57	close	2641	0.43	114.537	0.000	0.000	112.63	65263.79
5283	2017.03.03 07:15	sell	2642	0.44	114.144	0.000	0.000
5284	2017.03.03 12:44	buy	2643	0.88	114.395	0.000	0.000
5285	2017.03.03 20:11	sell	2644	1.43	114.230	0.000	0.000
5286	2017.03.03 20:32	buy	2645	2.57	114.585	0.000	0.000
5287	2017.03.03 20:59	sell	2646	4.62	114.284	0.000	0.000
5288	2017.03.06 08:56	close	2646	3.04	113.710	0.000	0.000	1533.48	66797.27
5289	2017.03.06 08:56	sell	2647	1.58	114.284	0.000	0.000
5290	2017.03.06 08:56	close by	2645	1.58	114.284	0.000	0.000	-419.70	66377.57
5291	2017.03.06 08:56	buy	2648	0.99	114.585	0.000	0.000
5292	2017.03.06 08:56	close by	2647	0.00	114.284	0.000	0.000	0.00	66377.57
5293	2017.03.06 08:56	close by	2644	0.88	114.395	0.000	0.000	-128.50	66249.07
5294	2017.03.06 08:56	sell	2649	0.55	114.230	0.000	0.000
5295	2017.03.06 08:56	close by	2643	0.00	114.395	0.000	0.000	0.00	66249.07
5296	2017.03.06 08:56	close by	2648	0.55	114.230	0.000	0.000	-171.72	66077.35
5297	2017.03.06 08:56	buy	2650	0.44	114.585	0.000	0.000
5298	2017.03.06 08:56	close by	2649	0.00	114.230	0.000	0.000	0.00	66077.35
5299	2017.03.06 08:56	close by	2650	0.44	114.144	0.000	0.000	-170.82	65906.53
5300	2017.03.06 08:56	close by	2642	0.00	114.144	0.000	0.000	0.00	65906.53
5301	2017.03.07 10:30	sell	2651	0.44	113.849	0.000	0.000
5302	2017.03.07 12:03	buy	2652	0.88	114.033	0.000	0.000
5303	2017.03.08 02:09	sell	2653	1.43	113.872	0.000	0.000
5304	2017.03.08 11:08	buy	2654	2.57	114.032	0.000	0.000
5305	2017.03.08 15:15	close	2654	1.58	114.484	0.000	0.000	623.81	66530.34
5306	2017.03.08 15:15	buy	2655	0.99	114.032	0.000	0.000
5307	2017.03.08 15:15	close by	2653	0.99	114.032	0.000	0.000	-138.35	66391.99
5308	2017.03.08 15:15	sell	2656	0.44	113.872	0.000	0.000
5309	2017.03.08 15:15	close by	2655	0.00	114.032	0.000	0.000	0.00	66391.99
5310	2017.03.08 15:15	close by	2652	0.44	113.849	0.000	0.000	-71.17	66320.82
5311	2017.03.08 15:15	buy	2657	0.44	114.033	0.000	0.000
5312	2017.03.08 15:15	close by	2651	0.00	113.849	0.000	0.000	0.00	66320.82
5313	2017.03.08 15:15	close by	2657	0.44	113.872	0.000	0.000	-61.88	66258.94
5314	2017.03.08 15:15	close by	2656	0.00	113.872	0.000	0.000	0.00	66258.94
5315	2017.03.09 07:30	buy	2658	0.44	114.542	0.000	0.000
5316	2017.03.09 10:46	close	2658	0.44	114.858	0.000	0.000	121.05	66379.99
5317	2017.03.13 07:45	sell	2659	0.44	114.737	0.000	0.000
5318	2017.03.13 23:58	buy	2660	0.88	114.898	0.000	0.000
5319	2017.03.14 16:56	sell	2661	1.43	114.737	0.000	0.000
5320	2017.03.15 21:00	close	2661	0.99	114.223	0.000	0.000	445.14	66825.14
5321	2017.03.15 21:00	sell	2662	0.44	114.737	0.000	0.000
5322	2017.03.15 21:00	close by	2660	0.44	114.737	0.000	0.000	-62.76	66762.37
5323	2017.03.15 21:00	buy	2663	0.44	114.898	0.000	0.000
5324	2017.03.15 21:00	close by	2662	0.00	114.737	0.000	0.000	0.00	66762.37
5325	2017.03.15 21:00	close by	2663	0.44	114.737	0.000	0.000	-62.34	66700.04
5326	2017.03.15 21:00	close by	2659	0.00	114.737	0.000	0.000	0.00	66700.04
5327	2017.03.17 07:00	buy	2664	0.44	113.460	0.000	0.000
5328	2017.03.17 11:55	sell	2665	0.88	113.252	0.000	0.000
5329	2017.03.17 18:14	close	2665	0.44	112.695	0.000	0.000	217.47	66917.51
5330	2017.03.17 18:14	sell	2666	0.44	113.252	0.000	0.000
5331	2017.03.17 18:14	close by	2666	0.44	113.460	0.000	0.000	-81.21	66836.30
5332	2017.03.17 18:14	close by	2664	0.00	113.460	0.000	0.000	0.00	66836.30
5333	2017.03.20 15:30	buy	2667	0.45	112.835	0.000	0.000
5334	2017.03.20 16:41	sell	2668	0.90	112.609	0.000	0.000
5335	2017.03.21 06:18	buy	2669	1.46	112.771	0.000	0.000
5336	2017.03.21 12:49	sell	2670	2.62	112.587	0.000	0.000
5337	2017.03.21 17:53	close	2670	1.61	112.125	0.000	0.000	663.38	67499.68
5338	2017.03.21 17:53	sell	2671	1.01	112.587	0.000	0.000
5339	2017.03.21 17:53	close by	2669	1.01	112.587	0.000	0.000	-165.75	67333.93
5340	2017.03.21 17:53	buy	2672	0.45	112.771	0.000	0.000
5341	2017.03.21 17:53	close by	2671	0.00	112.587	0.000	0.000	0.00	67333.93
5342	2017.03.21 17:53	close by	2668	0.45	112.835	0.000	0.000	-91.17	67242.75
5343	2017.03.21 17:53	sell	2673	0.45	112.609	0.000	0.000
5344	2017.03.21 17:53	close by	2667	0.00	112.835	0.000	0.000	0.00	67242.75
5345	2017.03.21 17:53	close by	2673	0.45	112.771	0.000	0.000	-65.01	67177.74
5346	2017.03.21 17:53	close by	2672	0.00	112.771	0.000	0.000	0.00	67177.74
5347	2017.03.23 11:30	sell	2674	0.45	111.175	0.000	0.000
5348	2017.03.23 15:33	close	2674	0.45	110.874	0.000	0.000	122.17	67299.91
5349	2017.03.24 07:00	buy	2675	0.45	111.306	0.000	0.000
5350	2017.03.24 12:28	sell	2676	0.90	111.122	0.000	0.000
5351	2017.03.24 23:34	buy	2677	1.46	111.282	0.000	0.000
5352	2017.03.27 00:03	sell	2678	2.62	110.874	0.000	0.000
5353	2017.03.27 04:02	close	2678	1.61	110.288	0.000	0.000	855.45	68155.36
5354	2017.03.27 04:02	sell	2679	1.01	110.874	0.000	0.000
5355	2017.03.27 04:02	close by	2677	1.01	110.874	0.000	0.000	-374.15	67781.21
5356	2017.03.27 04:02	buy	2680	0.45	111.282	0.000	0.000
5357	2017.03.27 04:02	close by	2679	0.00	110.874	0.000	0.000	0.00	67781.21
5358	2017.03.27 04:02	close by	2676	0.45	111.306	0.000	0.000	-75.55	67705.66
5359	2017.03.27 04:02	sell	2681	0.45	111.122	0.000	0.000
5360	2017.03.27 04:02	close by	2675	0.00	111.306	0.000	0.000	0.00	67705.66
5361	2017.03.27 04:02	close by	2681	0.45	111.282	0.000	0.000	-65.28	67640.38
5362	2017.03.27 04:02	close by	2680	0.00	111.282	0.000	0.000	0.00	67640.38
5363	2017.03.28 09:30	buy	2682	0.45	110.691	0.000	0.000
5364	2017.03.28 14:23	sell	2683	0.90	110.490	0.000	0.000
5365	2017.03.28 19:12	buy	2684	1.46	110.651	0.000	0.000
5366	2017.03.28 21:12	close	2684	1.01	111.156	0.000	0.000	458.86	68099.24
5367	2017.03.28 21:12	buy	2685	0.45	110.651	0.000	0.000
5368	2017.03.28 21:12	close by	2683	0.45	110.651	0.000	0.000	-65.17	68034.07
5369	2017.03.28 21:12	sell	2686	0.45	110.490	0.000	0.000
5370	2017.03.28 21:12	close by	2685	0.00	110.651	0.000	0.000	0.00	68034.07
5371	2017.03.28 21:12	close by	2686	0.45	110.691	0.000	0.000	-81.36	67952.71
5372	2017.03.28 21:12	close by	2682	0.00	110.691	0.000	0.000	0.00	67952.71
5373	2017.03.29 15:30	sell	2687	0.45	110.942	0.000	0.000
5374	2017.03.29 18:37	buy	2688	0.90	111.116	0.000	0.000
5375	2017.03.30 10:18	sell	2689	1.46	110.956	0.000	0.000
5376	2017.03.30 12:34	buy	2690	2.62	111.257	0.000	0.000
5377	2017.03.30 16:36	sell	2691	4.72	111.056	0.000	0.000
5378	2017.03.30 17:04	buy	2692	8.50	111.304	0.000	0.000
5379	2017.03.30 22:39	close	2692	5.39	111.828	0.000	0.000	2525.63	70478.34
5380	2017.03.30 22:39	buy	2693	3.11	111.304	0.000	0.000
5381	2017.03.30 22:39	close by	2691	3.11	111.304	0.000	0.000	-689.64	69788.70
5382	2017.03.30 22:39	sell	2694	1.61	111.056	0.000	0.000
5383	2017.03.30 22:39	close by	2693	0.00	111.304	0.000	0.000	0.00	69788.70
5384	2017.03.30 22:39	close by	2690	1.46	110.956	0.000	0.000	-392.98	69395.72
5385	2017.03.30 22:39	buy	2695	1.16	111.257	0.000	0.000
5386	2017.03.30 22:39	close by	2689	0.00	110.956	0.000	0.000	0.00	69395.72
5387	2017.03.30 22:39	close by	2688	0.45	110.942	0.000	0.000	-71.40	69324.32
5388	2017.03.30 22:39	buy	2696	0.45	111.116	0.000	0.000
5389	2017.03.30 22:39	close by	2687	0.00	110.942	0.000	0.000	0.00	69324.32
5390	2017.03.30 22:39	close by	2694	1.16	111.257	0.000	0.000	-208.48	69115.84
5391	2017.03.30 22:39	sell	2697	0.45	111.056	0.000	0.000
5392	2017.03.30 22:39	close by	2695	0.00	111.257	0.000	0.000	0.00	69115.84
5393	2017.03.30 22:39	close by	2697	0.45	111.116	0.000	0.000	-24.14	69091.70
5394	2017.03.30 22:39	close by	2696	0.00	111.116	0.000	0.000	0.00	69091.70
5395	2017.03.31 17:45	sell	2698	0.46	111.719	0.000	0.000
5396	2017.03.31 17:59	close	2698	0.46	111.419	0.000	0.000	123.86	69215.56
5397	2017.04.03 12:15	sell	2699	0.46	111.287	0.000	0.000
5398	2017.04.03 13:38	buy	2700	0.92	111.517	0.000	0.000
5399	2017.04.03 15:16	sell	2701	1.49	111.265	0.000	0.000
5400	2017.04.04 02:29	close	2701	1.03	110.708	0.000	0.000	517.85	69733.41
5401	2017.04.04 02:29	sell	2702	0.46	111.265	0.000	0.000
5402	2017.04.04 02:29	close by	2700	0.46	111.265	0.000	0.000	-105.19	69628.22
5403	2017.04.04 02:29	buy	2703	0.46	111.517	0.000	0.000
5404	2017.04.04 02:29	close by	2702	0.00	111.265	0.000	0.000	0.00	69628.22
5405	2017.04.04 02:29	close by	2703	0.46	111.287	0.000	0.000	-95.74	69532.48
5406	2017.04.04 02:29	close by	2699	0.00	111.287	0.000	0.000	0.00	69532.48